05/22/2012 17:05:00*2.33649*2.33259*2.33709*2.33259
05/22/2012 17:10:00*2.33259*2.33484*2.33506*2.33219
05/22/2012 17:15:00*2.33484*2.33471*2.33484*2.33199
05/22/2012 17:20:00*2.33471*2.33378*2.33474*2.33363
05/22/2012 17:25:00*2.33378*2.33692*2.33744*2.33369
05/22/2012 17:30:00*2.33692*2.33519*2.33692*2.33349
05/22/2012 17:35:00*2.33519*2.33645*2.33693*2.33519
05/22/2012 17:40:00*2.33645*2.33723*2.33749*2.33645
05/22/2012 17:45:00*2.33723*2.33745*2.33745*2.33659
05/22/2012 17:50:00*2.33745*2.33859*2.33859*2.33679
05/22/2012 17:55:00*2.33859*2.33813*2.33859*2.33759
05/22/2012 18:00:00*2.33813*2.33756*2.33854*2.33712
05/22/2012 18:05:00*2.33756*2.33823*2.33872*2.33669
05/22/2012 18:10:00*2.33823*2.33748*2.33854*2.33731
05/22/2012 18:15:00*2.33748*2.33734*2.33761*2.33734
05/22/2012 18:20:00*2.33734*2.33663*2.33756*2.33649
05/22/2012 18:25:00*2.33663*2.33641*2.33687*2.33638
05/22/2012 18:30:00*2.33641*2.33579*2.3366*2.33573
05/22/2012 18:35:00*2.33579*2.33579*2.33599*2.33569
05/22/2012 18:40:00*2.33579*2.33669*2.33706*2.33569
05/22/2012 18:45:00*2.33669*2.3364*2.33669*2.33633
05/22/2012 18:50:00*2.3364*2.33649*2.33657*2.33634
05/22/2012 18:55:00*2.33649*2.33699*2.33699*2.33628
05/22/2012 19:00:00*2.33699*2.33703*2.3371*2.3368
05/22/2012 19:05:00*2.33703*2.33726*2.33735*2.33703
05/22/2012 19:10:00*2.33726*2.33703*2.33726*2.33694
05/22/2012 19:15:00*2.33703*2.33566*2.33703*2.33526
05/22/2012 19:20:00*2.33566*2.33508*2.33566*2.33472
05/22/2012 19:25:00*2.33508*2.33496*2.33575*2.33496
05/22/2012 19:30:00*2.33496*2.33545*2.33545*2.33493
05/22/2012 19:35:00*2.33545*2.33527*2.33568*2.33514
05/22/2012 19:40:00*2.33527*2.33484*2.33551*2.33484
05/22/2012 19:45:00*2.33484*2.33539*2.33549*2.33449
05/22/2012 19:50:00*2.33539*2.33509*2.33579*2.33469
05/22/2012 19:55:00*2.33509*2.33419*2.33509*2.33399
05/22/2012 20:00:00*2.33419*2.33499*2.33569*2.33419
05/22/2012 20:05:00*2.33499*2.33629*2.33659*2.33499
05/22/2012 20:10:00*2.33629*2.33619*2.33629*2.33499
05/22/2012 20:15:00*2.33619*2.3347*2.33619*2.3347
05/22/2012 20:20:00*2.3347*2.33369*2.33479*2.33296
05/22/2012 20:25:00*2.33369*2.33389*2.33479*2.33284
05/22/2012 20:30:00*2.33389*2.33379*2.33399*2.33299
05/22/2012 20:35:00*2.33379*2.33289*2.33389*2.33269
05/22/2012 20:40:00*2.33289*2.33269*2.33319*2.33157
05/22/2012 20:45:00*2.33269*2.33339*2.33379*2.33259
05/22/2012 20:50:00*2.33339*2.33289*2.33349*2.33249
05/22/2012 20:55:00*2.33289*2.33299*2.33359*2.33279
05/22/2012 21:00:00*2.33299*2.33299*2.33359*2.33289
05/22/2012 21:05:00*2.33299*2.33339*2.33359*2.33289
05/22/2012 21:10:00*2.33339*2.33329*2.33379*2.33319
05/22/2012 21:15:00*2.33329*2.33279*2.33329*2.33269
05/22/2012 21:20:00*2.33279*2.33189*2.33289*2.33152
05/22/2012 21:25:00*2.33189*2.33269*2.33279*2.33175
05/22/2012 21:30:00*2.33269*2.33279*2.33309*2.33199
05/22/2012 21:35:00*2.33279*2.33519*2.33519*2.33279
05/22/2012 21:40:00*2.33519*2.33579*2.33609*2.33509
05/22/2012 21:45:00*2.33579*2.33439*2.33609*2.33419
05/22/2012 21:50:00*2.33439*2.33429*2.33509*2.33429
05/22/2012 21:55:00*2.33429*2.33519*2.33529*2.33429
05/22/2012 22:00:00*2.33519*2.33609*2.33609*2.33519
05/22/2012 22:05:00*2.33609*2.33599*2.33639*2.33509
05/22/2012 22:10:00*2.33599*2.33539*2.33599*2.33519
05/22/2012 22:15:00*2.33539*2.33519*2.33559*2.33519
05/22/2012 22:20:00*2.33519*2.33499*2.33529*2.33489
05/22/2012 22:25:00*2.33499*2.33539*2.33569*2.33499
05/22/2012 22:30:00*2.33539*2.33559*2.33569*2.33519
05/22/2012 22:35:00*2.33559*2.33549*2.33569*2.33539
05/22/2012 22:40:00*2.33549*2.33699*2.33729*2.33529
05/22/2012 22:45:00*2.33699*2.33684*2.33819*2.33684
05/22/2012 22:50:00*2.33684*2.33643*2.33739*2.33622
05/22/2012 22:55:00*2.33643*2.33619*2.33646*2.33603
05/22/2012 23:00:00*2.33619*2.33675*2.33682*2.33592
05/22/2012 23:05:00*2.33675*2.33598*2.33675*2.33596
05/22/2012 23:10:00*2.33598*2.33533*2.33598*2.33483
05/22/2012 23:15:00*2.33533*2.33473*2.33542*2.33426
05/22/2012 23:20:00*2.33473*2.33478*2.3348*2.33433
05/22/2012 23:25:00*2.33478*2.33493*2.3355*2.33478
05/22/2012 23:30:00*2.33493*2.33492*2.33507*2.33457
05/22/2012 23:35:00*2.33492*2.33507*2.33534*2.33488
05/22/2012 23:40:00*2.33507*2.33509*2.33517*2.33487
05/22/2012 23:45:00*2.33509*2.33538*2.33559*2.33507
05/22/2012 23:50:00*2.33538*2.33533*2.33548*2.33518
05/22/2012 23:55:00*2.33533*2.33498*2.33533*2.33498
05/23/2012 00:00:00*2.33498*2.33659*2.33659*2.33482
05/23/2012 00:05:00*2.33659*2.33689*2.33699*2.33615
05/23/2012 00:10:00*2.33689*2.33739*2.33789*2.33669
05/23/2012 00:15:00*2.33739*2.33669*2.33739*2.33649
05/23/2012 00:20:00*2.33669*2.33689*2.33689*2.33649
05/23/2012 00:25:00*2.33689*2.33649*2.33689*2.33639
05/23/2012 00:30:00*2.33649*2.33639*2.33659*2.33629
05/23/2012 00:35:00*2.33639*2.33549*2.33639*2.33496
05/23/2012 00:40:00*2.33549*2.33679*2.33729*2.33519
05/23/2012 00:45:00*2.33679*2.33729*2.33729*2.33669
05/23/2012 00:50:00*2.33729*2.33772*2.33779*2.33682
05/23/2012 00:55:00*2.33772*2.33599*2.33772*2.33579
05/23/2012 01:00:00*2.33599*2.33589*2.33629*2.33539
05/23/2012 01:05:00*2.33589*2.33589*2.33619*2.33565
05/23/2012 01:10:00*2.33589*2.33604*2.33612*2.33575
05/23/2012 01:15:00*2.33604*2.33589*2.33621*2.33579
05/23/2012 01:20:00*2.33589*2.33589*2.33619*2.33539
05/23/2012 01:25:00*2.33589*2.33579*2.33629*2.33549
05/23/2012 01:30:00*2.33579*2.33549*2.33589*2.33489
05/23/2012 01:35:00*2.33549*2.33809*2.33809*2.33532
05/23/2012 01:40:00*2.33809*2.33656*2.33839*2.33598
05/23/2012 01:45:00*2.33656*2.3371*2.33711*2.33629
05/23/2012 01:50:00*2.3371*2.33705*2.33749*2.33599
05/23/2012 01:55:00*2.33705*2.33821*2.33823*2.33704
05/23/2012 02:00:00*2.33821*2.33972*2.33972*2.33813
05/23/2012 02:05:00*2.33972*2.34093*2.34107*2.33957
05/23/2012 02:10:00*2.34093*2.34264*2.34309*2.34029
05/23/2012 02:15:00*2.34264*2.34209*2.34349*2.34151
05/23/2012 02:20:00*2.34209*2.34119*2.3423*2.34086
05/23/2012 02:25:00*2.34119*2.33846*2.34119*2.3381
05/23/2012 02:30:00*2.33846*2.33849*2.33907*2.33819
05/23/2012 02:35:00*2.33849*2.33969*2.34109*2.33848
05/23/2012 02:40:00*2.33969*2.33933*2.34033*2.3392
05/23/2012 02:45:00*2.33933*2.33959*2.33959*2.33846
05/23/2012 02:50:00*2.33959*2.33701*2.33959*2.33689
05/23/2012 02:55:00*2.33701*2.33707*2.33735*2.33561
05/23/2012 03:00:00*2.33707*2.33613*2.33758*2.33589
05/23/2012 03:05:00*2.33613*2.33627*2.33667*2.3353
05/23/2012 03:10:00*2.33627*2.33897*2.3391*2.33605
05/23/2012 03:15:00*2.33897*2.33793*2.33937*2.33768
05/23/2012 03:20:00*2.33793*2.33719*2.33856*2.33673
05/23/2012 03:25:00*2.33719*2.33932*2.33932*2.33717
05/23/2012 03:30:00*2.33932*2.33884*2.33976*2.33877
05/23/2012 03:35:00*2.33884*2.34009*2.34035*2.33864
05/23/2012 03:40:00*2.34009*2.33886*2.34037*2.33872
05/23/2012 03:45:00*2.33886*2.33812*2.33897*2.33802
05/23/2012 03:50:00*2.33812*2.33956*2.33977*2.3381
05/23/2012 03:55:00*2.33956*2.33955*2.3403*2.33906
05/23/2012 04:00:00*2.33955*2.34016*2.34032*2.3393
05/23/2012 04:05:00*2.34016*2.34049*2.34162*2.33981
05/23/2012 04:10:00*2.34049*2.33819*2.34049*2.33819
05/23/2012 04:15:00*2.33819*2.33759*2.33905*2.33659
05/23/2012 04:20:00*2.33759*2.33674*2.3376*2.33674
05/23/2012 04:25:00*2.33674*2.3375*2.33755*2.33649
05/23/2012 04:30:00*2.3375*2.33664*2.33768*2.3346
05/23/2012 04:35:00*2.33664*2.33619*2.33666*2.33433
05/23/2012 04:40:00*2.33619*2.33668*2.33745*2.3359
05/23/2012 04:45:00*2.33668*2.33612*2.33794*2.33602
05/23/2012 04:50:00*2.33612*2.33588*2.33633*2.33528
05/23/2012 04:55:00*2.33588*2.33558*2.3363*2.33541
05/23/2012 05:00:00*2.33558*2.33621*2.33712*2.33555
05/23/2012 05:05:00*2.33621*2.33592*2.33637*2.33503
05/23/2012 05:10:00*2.33592*2.33591*2.33606*2.33541
05/23/2012 05:15:00*2.33591*2.33672*2.33714*2.3358
05/23/2012 05:20:00*2.33672*2.33684*2.33718*2.33649
05/23/2012 05:25:00*2.33684*2.3371*2.33741*2.33664
05/23/2012 05:30:00*2.3371*2.33694*2.33736*2.33642
05/23/2012 05:35:00*2.33694*2.33683*2.33757*2.33653
05/23/2012 05:40:00*2.33683*2.33703*2.33759*2.33655
05/23/2012 05:45:00*2.33703*2.33753*2.33829*2.33703
05/23/2012 05:50:00*2.33753*2.33701*2.33759*2.33653
05/23/2012 05:55:00*2.33701*2.33773*2.33781*2.33701
05/23/2012 06:00:00*2.33773*2.33738*2.33793*2.33721
05/23/2012 06:05:00*2.33738*2.33686*2.3379*2.33686
05/23/2012 06:10:00*2.33686*2.33677*2.33702*2.33569
05/23/2012 06:15:00*2.33677*2.33636*2.33718*2.33559
05/23/2012 06:20:00*2.33636*2.33701*2.3374*2.33629
05/23/2012 06:25:00*2.33701*2.33723*2.33764*2.33678
05/23/2012 06:30:00*2.33723*2.3378*2.3391*2.33715
05/23/2012 06:35:00*2.3378*2.3378*2.33884*2.33741
05/23/2012 06:40:00*2.3378*2.33858*2.33858*2.33766
05/23/2012 06:45:00*2.33858*2.33867*2.33897*2.33778
05/23/2012 06:50:00*2.33867*2.33823*2.33946*2.33779
05/23/2012 06:55:00*2.33823*2.33871*2.33871*2.33709
05/23/2012 07:00:00*2.33871*2.34005*2.34037*2.33859
05/23/2012 07:05:00*2.34005*2.33891*2.34013*2.3385
05/23/2012 07:10:00*2.33891*2.33902*2.33919*2.33818
05/23/2012 07:15:00*2.33902*2.33903*2.33959*2.33852
05/23/2012 07:20:00*2.33903*2.3387*2.33907*2.33809
05/23/2012 07:25:00*2.3387*2.3384*2.33871*2.33811
05/23/2012 07:30:00*2.3384*2.33812*2.33884*2.33803
05/23/2012 07:35:00*2.33812*2.33879*2.33905*2.33769
05/23/2012 07:40:00*2.33879*2.33925*2.33933*2.33866
05/23/2012 07:45:00*2.33925*2.33922*2.33945*2.33825
05/23/2012 07:50:00*2.33922*2.33905*2.33951*2.33885
05/23/2012 07:55:00*2.33905*2.33792*2.33916*2.33766
05/23/2012 08:00:00*2.33792*2.33824*2.33895*2.33781
05/23/2012 08:05:00*2.33824*2.33974*2.33985*2.33698
05/23/2012 08:10:00*2.33974*2.34022*2.34036*2.33901
05/23/2012 08:15:00*2.34022*2.34047*2.34064*2.33943
05/23/2012 08:20:00*2.34047*2.33894*2.34084*2.33828
05/23/2012 08:25:00*2.33894*2.34021*2.34081*2.33894
05/23/2012 08:30:00*2.34021*2.34139*2.34265*2.34021
05/23/2012 08:35:00*2.34139*2.34116*2.34192*2.34088
05/23/2012 08:40:00*2.34116*2.34159*2.34254*2.34098
05/23/2012 08:45:00*2.34159*2.3415*2.34186*2.34121
05/23/2012 08:50:00*2.3415*2.34273*2.34373*2.34133
05/23/2012 08:55:00*2.34273*2.34238*2.34306*2.34175
05/23/2012 09:00:00*2.34238*2.34149*2.34297*2.3412
05/23/2012 09:05:00*2.34149*2.34221*2.3426*2.34118
05/23/2012 09:10:00*2.34221*2.34347*2.34347*2.34186
05/23/2012 09:15:00*2.34347*2.33887*2.34363*2.33879
05/23/2012 09:20:00*2.33887*2.33766*2.3389*2.3368
05/23/2012 09:25:00*2.33766*2.33968*2.33989*2.33748
05/23/2012 09:30:00*2.33968*2.33891*2.34015*2.33864
05/23/2012 09:35:00*2.33891*2.33907*2.33973*2.33862
05/23/2012 09:40:00*2.33907*2.33774*2.33932*2.33767
05/23/2012 09:45:00*2.33774*2.3378*2.33795*2.33716
05/23/2012 09:50:00*2.3378*2.33774*2.33839*2.33656
05/23/2012 09:55:00*2.33774*2.33757*2.33837*2.33739
05/23/2012 10:00:00*2.33768*2.33669*2.33849*2.33642
05/23/2012 10:05:00*2.33669*2.3358*2.33752*2.33569
05/23/2012 10:10:00*2.3358*2.33545*2.33616*2.33493
05/23/2012 10:15:00*2.33545*2.33569*2.33694*2.33519
05/23/2012 10:20:00*2.33569*2.33452*2.33679*2.33261
05/23/2012 10:25:00*2.33452*2.33469*2.33632*2.33281
05/23/2012 10:30:00*2.33469*2.33434*2.33491*2.33288
05/23/2012 10:35:00*2.33434*2.3338*2.33537*2.33322
05/23/2012 10:40:00*2.3338*2.33262*2.33459*2.33252
05/23/2012 10:45:00*2.33262*2.33299*2.33506*2.33245
05/23/2012 10:50:00*2.33299*2.33512*2.33593*2.33248
05/23/2012 10:55:00*2.33512*2.3358*2.33725*2.335
05/23/2012 11:00:00*2.3358*2.33732*2.33805*2.3358
05/23/2012 11:05:00*2.33732*2.33683*2.33749*2.33416
05/23/2012 11:10:00*2.33683*2.33466*2.33699*2.33455
05/23/2012 11:15:00*2.33466*2.33511*2.33638*2.33453
05/23/2012 11:20:00*2.33511*2.33468*2.33573*2.33424
05/23/2012 11:25:00*2.33468*2.33454*2.33524*2.33414
05/23/2012 11:30:00*2.33454*2.33506*2.33564*2.33433
05/23/2012 11:35:00*2.33506*2.33331*2.33543*2.33331
05/23/2012 11:40:00*2.33331*2.33252*2.33341*2.33163
05/23/2012 11:45:00*2.33252*2.33189*2.33414*2.33129
05/23/2012 11:50:00*2.33189*2.33311*2.33394*2.33157
05/23/2012 11:55:00*2.33311*2.33385*2.33473*2.33302
05/23/2012 12:00:00*2.33385*2.3331*2.33425*2.33306
05/23/2012 12:05:00*2.3331*2.33183*2.33343*2.3306
05/23/2012 12:10:00*2.33183*2.33341*2.33341*2.33141
05/23/2012 12:15:00*2.33341*2.33229*2.33364*2.33225
05/23/2012 12:20:00*2.33229*2.33249*2.33369*2.33177
05/23/2012 12:25:00*2.33249*2.33217*2.33279*2.33064
05/23/2012 12:30:00*2.33217*2.33186*2.33283*2.33093
05/23/2012 12:35:00*2.33186*2.33121*2.33187*2.33018
05/23/2012 12:40:00*2.33121*2.33234*2.33322*2.33079
05/23/2012 12:45:00*2.33234*2.33347*2.33347*2.3322
05/23/2012 12:50:00*2.33347*2.33295*2.3338*2.33252
05/23/2012 12:55:00*2.33295*2.33282*2.33339*2.33266
05/23/2012 13:00:00*2.33282*2.33333*2.33339*2.33178
05/23/2012 13:05:00*2.33333*2.33306*2.33406*2.33281
05/23/2012 13:10:00*2.33306*2.33159*2.33339*2.33124
05/23/2012 13:15:00*2.33159*2.33329*2.33349*2.33159
05/23/2012 13:20:00*2.33329*2.33219*2.33329*2.33169
05/23/2012 13:25:00*2.33219*2.33149*2.33319*2.33129
05/23/2012 13:30:00*2.33149*2.33274*2.33274*2.33149
05/23/2012 13:35:00*2.33274*2.32969*2.33296*2.32915
05/23/2012 13:40:00*2.32969*2.33109*2.33209*2.32911
05/23/2012 13:45:00*2.33109*2.33039*2.332*2.33039
05/23/2012 13:50:00*2.33039*2.32909*2.33276*2.32899
05/23/2012 13:55:00*2.32909*2.32809*2.32929*2.32789
05/23/2012 14:00:00*2.32809*2.32829*2.32879*2.32719
05/23/2012 14:05:00*2.32829*2.32647*2.32849*2.3263
05/23/2012 14:10:00*2.32647*2.32719*2.32847*2.32612
05/23/2012 14:15:00*2.32719*2.32663*2.32758*2.32621
05/23/2012 14:20:00*2.32663*2.32786*2.32789*2.32598
05/23/2012 14:25:00*2.32786*2.32628*2.32861*2.32613
05/23/2012 14:30:00*2.32628*2.32638*2.32784*2.32626
05/23/2012 14:35:00*2.32638*2.32766*2.32831*2.32629
05/23/2012 14:40:00*2.32766*2.3282*2.32871*2.32711
05/23/2012 14:45:00*2.3282*2.32849*2.32939*2.32755
05/23/2012 14:50:00*2.32849*2.32879*2.32879*2.32829
05/23/2012 14:55:00*2.32879*2.32872*2.32919*2.32856
05/23/2012 15:00:00*2.32872*2.32849*2.32924*2.32789
05/23/2012 15:05:00*2.32849*2.32789*2.32849*2.32691
05/23/2012 15:10:00*2.32789*2.32863*2.32926*2.32726
05/23/2012 15:15:00*2.32863*2.32854*2.32899*2.32829
05/23/2012 15:20:00*2.32854*2.32794*2.32886*2.32735
05/23/2012 15:25:00*2.32794*2.32751*2.32863*2.32751
05/23/2012 15:30:00*2.32751*2.3283*2.32885*2.32743
05/23/2012 15:35:00*2.3283*2.32888*2.32986*2.32799
05/23/2012 15:40:00*2.32888*2.32943*2.32991*2.32888
05/23/2012 15:45:00*2.32943*2.33011*2.33099*2.32943
05/23/2012 15:50:00*2.33011*2.33089*2.33089*2.32869
05/23/2012 15:55:00*2.33089*2.33029*2.33119*2.32939
05/23/2012 16:00:00*2.33029*2.33189*2.33243*2.33019
05/23/2012 16:05:00*2.33189*2.332*2.33219*2.33103
05/23/2012 16:10:00*2.332*2.33162*2.33209*2.33149
05/23/2012 16:15:00*2.33162*2.33023*2.3321*2.33023
05/23/2012 16:20:00*2.33023*2.33046*2.3307*2.33007
05/23/2012 16:25:00*2.33046*2.3303*2.33087*2.33006
05/23/2012 16:30:00*2.3303*2.32857*2.3303*2.32812
05/23/2012 16:35:00*2.32857*2.32944*2.33076*2.32792
05/23/2012 16:40:00*2.32944*2.32956*2.32962*2.32926
05/23/2012 16:45:00*2.32956*2.32848*2.32956*2.32848
05/23/2012 16:50:00*2.32848*2.32835*2.32914*2.32781
05/23/2012 16:55:00*2.32835*2.32786*2.32868*2.32768
05/23/2012 17:00:00*2.32786*2.32699*2.32786*2.32642
