05/21/2012 17:05:00*2.33649*2.33639*2.33709*2.33629
05/21/2012 17:10:00*2.33639*2.33629*2.33649*2.33569
05/21/2012 17:15:00*2.33629*2.33619*2.33644*2.33589
05/21/2012 17:20:00*2.33619*2.33579*2.33619*2.33579
05/21/2012 17:25:00*2.33579*2.33559*2.33682*2.33549
05/21/2012 17:30:00*2.33559*2.33747*2.33954*2.33549
05/21/2012 17:35:00*2.33747*2.33883*2.33965*2.33729
05/21/2012 17:40:00*2.33883*2.33729*2.33885*2.33729
05/21/2012 17:45:00*2.33729*2.33649*2.33739*2.33649
05/21/2012 17:50:00*2.33649*2.33599*2.33656*2.33589
05/21/2012 17:55:00*2.33599*2.33565*2.33609*2.33519
05/21/2012 18:00:00*2.33565*2.3353*2.33574*2.33489
05/21/2012 18:05:00*2.3353*2.33596*2.33616*2.33502
05/21/2012 18:10:00*2.33596*2.33519*2.3362*2.33509
05/21/2012 18:15:00*2.33519*2.33579*2.33678*2.33519
05/21/2012 18:20:00*2.33579*2.33634*2.33681*2.33549
05/21/2012 18:25:00*2.33634*2.33778*2.33778*2.33589
05/21/2012 18:30:00*2.33778*2.33619*2.33778*2.33619
05/21/2012 18:35:00*2.33619*2.33648*2.33697*2.33599
05/21/2012 18:40:00*2.33648*2.33742*2.33742*2.33629
05/21/2012 18:45:00*2.33742*2.33775*2.33819*2.33706
05/21/2012 18:50:00*2.33775*2.33709*2.33775*2.33699
05/21/2012 18:55:00*2.33709*2.33751*2.33766*2.33709
05/21/2012 19:00:00*2.33751*2.33699*2.33751*2.33689
05/21/2012 19:05:00*2.33699*2.33609*2.33742*2.33599
05/21/2012 19:10:00*2.33609*2.33726*2.33726*2.33609
05/21/2012 19:15:00*2.33726*2.33709*2.33726*2.33679
05/21/2012 19:20:00*2.33709*2.33699*2.33719*2.33699
05/21/2012 19:25:00*2.33699*2.33729*2.33729*2.33679
05/21/2012 19:30:00*2.33729*2.337*2.33741*2.337
05/21/2012 19:35:00*2.337*2.33709*2.33719*2.33699
05/21/2012 19:40:00*2.33709*2.33699*2.33729*2.33679
05/21/2012 19:45:00*2.33699*2.33679*2.33709*2.33589
05/21/2012 19:50:00*2.33679*2.33689*2.33699*2.33659
05/21/2012 19:55:00*2.33689*2.33719*2.33739*2.33679
05/21/2012 20:00:00*2.33719*2.33728*2.33779*2.33709
05/21/2012 20:05:00*2.33728*2.33719*2.33829*2.33709
05/21/2012 20:10:00*2.33719*2.33659*2.33749*2.33639
05/21/2012 20:15:00*2.33659*2.33689*2.33739*2.33659
05/21/2012 20:20:00*2.33689*2.33639*2.33699*2.33629
05/21/2012 20:25:00*2.33639*2.33689*2.33729*2.33639
05/21/2012 20:30:00*2.33689*2.33719*2.33759*2.33689
05/21/2012 20:35:00*2.33719*2.33689*2.33729*2.33659
05/21/2012 20:40:00*2.33689*2.33639*2.33709*2.33629
05/21/2012 20:45:00*2.33639*2.33619*2.33649*2.33539
05/21/2012 20:50:00*2.33619*2.33599*2.33629*2.33599
05/21/2012 20:55:00*2.33599*2.33539*2.33619*2.33529
05/21/2012 21:00:00*2.33539*2.33559*2.33599*2.33529
05/21/2012 21:05:00*2.33559*2.33559*2.33609*2.33549
05/21/2012 21:10:00*2.33559*2.33469*2.33559*2.33439
05/21/2012 21:15:00*2.33469*2.33399*2.33479*2.33399
05/21/2012 21:20:00*2.33399*2.33439*2.33439*2.33329
05/21/2012 21:25:00*2.33439*2.33439*2.33439*2.33399
05/21/2012 21:30:00*2.33439*2.33419*2.33439*2.33379
05/21/2012 21:35:00*2.33419*2.33419*2.33459*2.33399
05/21/2012 21:40:00*2.33419*2.33509*2.33509*2.33399
05/21/2012 21:45:00*2.33509*2.33499*2.33519*2.33469
05/21/2012 21:50:00*2.33499*2.33439*2.33519*2.33429
05/21/2012 21:55:00*2.33439*2.33419*2.33449*2.33399
05/21/2012 22:00:00*2.33419*2.33359*2.33429*2.33329
05/21/2012 22:05:00*2.33359*2.33339*2.33369*2.33279
05/21/2012 22:10:00*2.33339*2.33339*2.33359*2.33299
05/21/2012 22:15:00*2.33339*2.33329*2.33359*2.33289
05/21/2012 22:20:00*2.33329*2.33379*2.33399*2.33309
05/21/2012 22:25:00*2.33379*2.33399*2.33409*2.33379
05/21/2012 22:30:00*2.33399*2.33379*2.33419*2.33379
05/21/2012 22:35:00*2.33379*2.33389*2.33419*2.33369
05/21/2012 22:40:00*2.33389*2.33419*2.33439*2.33379
05/21/2012 22:45:00*2.33419*2.33359*2.33419*2.33359
05/21/2012 22:50:00*2.33359*2.33339*2.33369*2.33318
05/21/2012 22:55:00*2.33339*2.33349*2.33379*2.33319
05/21/2012 23:00:00*2.33349*2.33519*2.33519*2.33349
05/21/2012 23:05:00*2.33519*2.33449*2.33519*2.33419
05/21/2012 23:10:00*2.33449*2.33419*2.33449*2.33409
05/21/2012 23:15:00*2.33419*2.33419*2.33429*2.33409
05/21/2012 23:20:00*2.33419*2.33399*2.33429*2.33389
05/21/2012 23:25:00*2.33399*2.33429*2.33439*2.33399
05/21/2012 23:30:00*2.33429*2.33359*2.33439*2.33359
05/21/2012 23:35:00*2.33359*2.33429*2.33439*2.33349
05/21/2012 23:40:00*2.33429*2.33389*2.33429*2.33369
05/21/2012 23:45:00*2.33389*2.33409*2.33429*2.33369
05/21/2012 23:50:00*2.33409*2.33389*2.33439*2.33389
05/21/2012 23:55:00*2.33389*2.33379*2.33399*2.33369
05/22/2012 00:00:00*2.33379*2.33359*2.33389*2.33339
05/22/2012 00:05:00*2.33359*2.33369*2.33379*2.33297
05/22/2012 00:10:00*2.33369*2.33389*2.33399*2.33359
05/22/2012 00:15:00*2.33389*2.33379*2.33389*2.33349
05/22/2012 00:20:00*2.33379*2.33339*2.33379*2.33319
05/22/2012 00:25:00*2.33339*2.3334*2.33379*2.33319
05/22/2012 00:30:00*2.3334*2.33349*2.33359*2.33299
05/22/2012 00:35:00*2.33349*2.33349*2.33359*2.3331
05/22/2012 00:40:00*2.33349*2.33309*2.33359*2.33309
05/22/2012 00:45:00*2.33309*2.33319*2.33339*2.33309
05/22/2012 00:50:00*2.33319*2.33319*2.33333*2.33296
05/22/2012 00:55:00*2.33319*2.3332*2.33339*2.33309
05/22/2012 01:00:00*2.3332*2.33293*2.33349*2.33279
05/22/2012 01:05:00*2.33293*2.33327*2.3334*2.33239
05/22/2012 01:10:00*2.33327*2.33333*2.33346*2.33298
05/22/2012 01:15:00*2.33333*2.33325*2.33336*2.33299
05/22/2012 01:20:00*2.33325*2.33371*2.33385*2.33269
05/22/2012 01:25:00*2.33371*2.33269*2.33385*2.33269
05/22/2012 01:30:00*2.33269*2.3326*2.33359*2.3324
05/22/2012 01:35:00*2.3326*2.3325*2.33338*2.33179
05/22/2012 01:40:00*2.3325*2.33294*2.33335*2.33198
05/22/2012 01:45:00*2.33294*2.33352*2.33369*2.33292
05/22/2012 01:50:00*2.33352*2.33421*2.33427*2.33282
05/22/2012 01:55:00*2.33421*2.3343*2.3343*2.33345
05/22/2012 02:00:00*2.3343*2.33531*2.33578*2.33369
05/22/2012 02:05:00*2.33531*2.334*2.33537*2.334
05/22/2012 02:10:00*2.334*2.33382*2.33401*2.3332
05/22/2012 02:15:00*2.33382*2.33483*2.33485*2.33377
05/22/2012 02:20:00*2.33483*2.33597*2.33597*2.33476
05/22/2012 02:25:00*2.33597*2.33695*2.33708*2.33552
05/22/2012 02:30:00*2.33695*2.33657*2.33751*2.33599
05/22/2012 02:35:00*2.33657*2.33629*2.33675*2.33599
05/22/2012 02:40:00*2.33629*2.33642*2.33709*2.33604
05/22/2012 02:45:00*2.33642*2.33589*2.33649*2.33544
05/22/2012 02:50:00*2.33589*2.33674*2.33702*2.33569
05/22/2012 02:55:00*2.33674*2.33581*2.33704*2.33581
05/22/2012 03:00:00*2.33581*2.33608*2.33639*2.33529
05/22/2012 03:05:00*2.33608*2.33499*2.33617*2.33467
05/22/2012 03:10:00*2.33499*2.33377*2.33509*2.33335
05/22/2012 03:15:00*2.33377*2.3334*2.3339*2.33313
05/22/2012 03:20:00*2.3334*2.33379*2.33383*2.3329
05/22/2012 03:25:00*2.33379*2.33409*2.33459*2.33369
05/22/2012 03:30:00*2.33409*2.33559*2.33559*2.33379
05/22/2012 03:35:00*2.33559*2.33509*2.33571*2.3347
05/22/2012 03:40:00*2.33509*2.33549*2.33577*2.33459
05/22/2012 03:45:00*2.33549*2.33544*2.33585*2.33409
05/22/2012 03:50:00*2.33544*2.336*2.33616*2.33518
05/22/2012 03:55:00*2.336*2.3365*2.33692*2.33582
05/22/2012 04:00:00*2.3365*2.33698*2.33745*2.33628
05/22/2012 04:05:00*2.33698*2.33671*2.33765*2.33661
05/22/2012 04:10:00*2.33671*2.33601*2.33683*2.33589
05/22/2012 04:15:00*2.33601*2.33672*2.33728*2.33597
05/22/2012 04:20:00*2.33672*2.33745*2.33746*2.33606
05/22/2012 04:25:00*2.33745*2.33693*2.3378*2.33672
05/22/2012 04:30:00*2.33693*2.33459*2.33699*2.33449
05/22/2012 04:35:00*2.33459*2.3357*2.33591*2.33457
05/22/2012 04:40:00*2.3357*2.33535*2.33578*2.33484
05/22/2012 04:45:00*2.33535*2.33445*2.33594*2.33389
05/22/2012 04:50:00*2.33445*2.3343*2.3348*2.33401
05/22/2012 04:55:00*2.3343*2.33373*2.3343*2.33364
05/22/2012 05:00:00*2.33373*2.33394*2.33428*2.33372
05/22/2012 05:05:00*2.33394*2.33265*2.33479*2.33252
05/22/2012 05:10:00*2.33265*2.33282*2.33397*2.33229
05/22/2012 05:15:00*2.33282*2.33319*2.33354*2.33221
05/22/2012 05:20:00*2.33319*2.33218*2.33347*2.33181
05/22/2012 05:25:00*2.33218*2.3336*2.33362*2.33217
05/22/2012 05:30:00*2.3336*2.33351*2.33397*2.33305
05/22/2012 05:35:00*2.33351*2.33348*2.33369*2.33302
05/22/2012 05:40:00*2.33348*2.33256*2.33368*2.33251
05/22/2012 05:45:00*2.33256*2.3335*2.3338*2.33244
05/22/2012 05:50:00*2.3335*2.33393*2.33453*2.33348
05/22/2012 05:55:00*2.33393*2.33416*2.33467*2.33361
05/22/2012 06:00:00*2.33416*2.33303*2.33441*2.33303
05/22/2012 06:05:00*2.33303*2.33309*2.33333*2.33281
05/22/2012 06:10:00*2.33309*2.33296*2.33339*2.33264
05/22/2012 06:15:00*2.33296*2.33327*2.33336*2.33259
05/22/2012 06:20:00*2.33327*2.33189*2.33332*2.33163
05/22/2012 06:25:00*2.33189*2.33068*2.3319*2.33068
05/22/2012 06:30:00*2.33068*2.33089*2.33121*2.33026
05/22/2012 06:35:00*2.33089*2.33082*2.33112*2.33049
05/22/2012 06:40:00*2.33082*2.33055*2.33116*2.33037
05/22/2012 06:45:00*2.33055*2.32976*2.33074*2.32956
05/22/2012 06:50:00*2.32976*2.32984*2.33022*2.32951
05/22/2012 06:55:00*2.32984*2.33058*2.33088*2.32952
05/22/2012 07:00:00*2.33058*2.33079*2.33102*2.33013
05/22/2012 07:05:00*2.33079*2.33135*2.33143*2.33068
05/22/2012 07:10:00*2.33135*2.33079*2.33158*2.33063
05/22/2012 07:15:00*2.33079*2.33042*2.33114*2.32999
05/22/2012 07:20:00*2.33042*2.32989*2.33069*2.32918
05/22/2012 07:25:00*2.32989*2.32919*2.33058*2.32919
05/22/2012 07:30:00*2.32919*2.32934*2.32954*2.32887
05/22/2012 07:35:00*2.32934*2.32877*2.32957*2.32859
05/22/2012 07:40:00*2.32877*2.32927*2.32938*2.32867
05/22/2012 07:45:00*2.32927*2.32932*2.3297*2.32906
05/22/2012 07:50:00*2.32932*2.33063*2.33063*2.32906
05/22/2012 07:55:00*2.33063*2.33037*2.3307*2.32989
05/22/2012 08:00:00*2.33037*2.32945*2.33056*2.32932
05/22/2012 08:05:00*2.32945*2.33016*2.33016*2.3288
05/22/2012 08:10:00*2.33016*2.33089*2.33146*2.32992
05/22/2012 08:15:00*2.33089*2.33099*2.33115*2.33048
05/22/2012 08:20:00*2.33099*2.33028*2.33135*2.33023
05/22/2012 08:25:00*2.33028*2.32922*2.33058*2.32908
05/22/2012 08:30:00*2.32922*2.32911*2.32996*2.32899
05/22/2012 08:35:00*2.32911*2.32974*2.32983*2.32829
05/22/2012 08:40:00*2.32974*2.3296*2.33041*2.3295
05/22/2012 08:45:00*2.3296*2.32967*2.33027*2.32942
05/22/2012 08:50:00*2.32967*2.32951*2.3299*2.32883
05/22/2012 08:55:00*2.32951*2.33003*2.33016*2.32938
05/22/2012 09:00:00*2.33003*2.32999*2.33045*2.32972
05/22/2012 09:05:00*2.32999*2.33075*2.3309*2.32978
05/22/2012 09:10:00*2.33075*2.33052*2.33125*2.33017
05/22/2012 09:15:00*2.33052*2.33063*2.33087*2.33011
05/22/2012 09:20:00*2.33063*2.33115*2.33149*2.33055
05/22/2012 09:25:00*2.33115*2.33187*2.33202*2.33089
05/22/2012 09:30:00*2.33187*2.33166*2.33212*2.33149
05/22/2012 09:35:00*2.33166*2.33087*2.33169*2.33053
05/22/2012 09:40:00*2.33087*2.33025*2.3309*2.3301
05/22/2012 09:45:00*2.33025*2.33049*2.33092*2.3298
05/22/2012 09:50:00*2.33049*2.33089*2.33149*2.33034
05/22/2012 09:55:00*2.33089*2.33177*2.33185*2.33034
05/22/2012 10:00:00*2.33177*2.33013*2.33182*2.33002
05/22/2012 10:05:00*2.33013*2.33003*2.33117*2.32954
05/22/2012 10:10:00*2.33003*2.33098*2.33153*2.32988
05/22/2012 10:15:00*2.33098*2.33129*2.33171*2.33072
05/22/2012 10:20:00*2.33129*2.33044*2.33162*2.33038
05/22/2012 10:25:00*2.33044*2.32999*2.33087*2.32979
05/22/2012 10:30:00*2.32999*2.33021*2.33083*2.32992
05/22/2012 10:35:00*2.33021*2.33055*2.33088*2.33019
05/22/2012 10:40:00*2.33055*2.33137*2.33137*2.33033
05/22/2012 10:45:00*2.33137*2.33139*2.33181*2.33065
05/22/2012 10:50:00*2.33139*2.33068*2.33166*2.33049
05/22/2012 10:55:00*2.33068*2.33075*2.33106*2.32977
05/22/2012 11:00:00*2.33075*2.33031*2.33154*2.33017
05/22/2012 11:05:00*2.33031*2.33016*2.33104*2.33009
05/22/2012 11:10:00*2.33016*2.32999*2.33099*2.32999
05/22/2012 11:15:00*2.32999*2.33059*2.33084*2.32967
05/22/2012 11:20:00*2.33059*2.33035*2.33079*2.32989
05/22/2012 11:25:00*2.33035*2.33023*2.33065*2.32987
05/22/2012 11:30:00*2.33023*2.32966*2.33042*2.32953
05/22/2012 11:35:00*2.32966*2.32925*2.32992*2.32914
05/22/2012 11:40:00*2.32925*2.33011*2.33072*2.32899
05/22/2012 11:45:00*2.33011*2.33006*2.33065*2.32972
05/22/2012 11:50:00*2.33006*2.33024*2.33055*2.32984
05/22/2012 11:55:00*2.33024*2.33008*2.33055*2.32994
05/22/2012 12:00:00*2.33008*2.33159*2.33224*2.33
05/22/2012 12:05:00*2.33159*2.33275*2.33413*2.33048
05/22/2012 12:10:00*2.33275*2.33072*2.33293*2.33052
05/22/2012 12:15:00*2.33072*2.33178*2.332*2.33019
05/22/2012 12:20:00*2.33178*2.33153*2.33195*2.33123
05/22/2012 12:25:00*2.33153*2.33121*2.33187*2.33077
05/22/2012 12:30:00*2.33121*2.33159*2.33208*2.33092
05/22/2012 12:35:00*2.33159*2.33139*2.33186*2.33079
05/22/2012 12:40:00*2.33139*2.33129*2.33159*2.33061
05/22/2012 12:45:00*2.33129*2.33149*2.33179*2.33109
05/22/2012 12:50:00*2.33149*2.33149*2.3318*2.33112
05/22/2012 12:55:00*2.33149*2.33079*2.33149*2.33039
05/22/2012 13:00:00*2.33079*2.33109*2.33139*2.33079
05/22/2012 13:05:00*2.33109*2.33149*2.33159*2.33079
05/22/2012 13:10:00*2.33149*2.33069*2.33149*2.33061
05/22/2012 13:15:00*2.33069*2.33029*2.33079*2.33009
05/22/2012 13:20:00*2.33029*2.32977*2.33072*2.32909
05/22/2012 13:25:00*2.32977*2.33139*2.33139*2.32974
05/22/2012 13:30:00*2.33139*2.33019*2.33149*2.33015
05/22/2012 13:35:00*2.33019*2.33099*2.33139*2.33009
05/22/2012 13:40:00*2.33099*2.33006*2.331*2.32988
05/22/2012 13:45:00*2.33006*2.33039*2.33119*2.33004
05/22/2012 13:50:00*2.33039*2.33079*2.33079*2.32949
05/22/2012 13:55:00*2.33079*2.33039*2.33079*2.33029
05/22/2012 14:00:00*2.33039*2.32949*2.33069*2.32939
05/22/2012 14:05:00*2.32949*2.33079*2.33099*2.32915
05/22/2012 14:10:00*2.33079*2.33079*2.33129*2.32989
05/22/2012 14:15:00*2.33079*2.33049*2.33109*2.32959
05/22/2012 14:20:00*2.33049*2.33039*2.33099*2.32959
05/22/2012 14:25:00*2.33039*2.33019*2.33079*2.32979
05/22/2012 14:30:00*2.33019*2.32969*2.33139*2.32969
05/22/2012 14:35:00*2.32969*2.33071*2.33089*2.32819
05/22/2012 14:40:00*2.33071*2.32953*2.33087*2.32938
05/22/2012 14:45:00*2.32953*2.33079*2.33089*2.32948
05/22/2012 14:50:00*2.33079*2.32979*2.33079*2.3296
05/22/2012 14:55:00*2.32979*2.33059*2.33165*2.32974
05/22/2012 15:00:00*2.33059*2.33382*2.33449*2.33059
05/22/2012 15:05:00*2.33382*2.33415*2.33441*2.33368
05/22/2012 15:10:00*2.33415*2.33346*2.33429*2.33344
05/22/2012 15:15:00*2.33346*2.33276*2.33366*2.33222
05/22/2012 15:20:00*2.33276*2.3324*2.33322*2.3324
05/22/2012 15:25:00*2.3324*2.33592*2.3361*2.33211
05/22/2012 15:30:00*2.33592*2.33312*2.33651*2.33059
05/22/2012 15:35:00*2.33312*2.33015*2.33413*2.32789
05/22/2012 15:40:00*2.33015*2.32913*2.33149*2.32699
05/22/2012 15:45:00*2.32913*2.33289*2.33569*2.32809
05/22/2012 15:50:00*2.33289*2.34063*2.34252*2.33159
05/22/2012 15:55:00*2.34063*2.3422*2.34417*2.33746
05/22/2012 16:00:00*2.3422*2.343*2.34409*2.34091
05/22/2012 16:05:00*2.343*2.34087*2.343*2.33863
05/22/2012 16:10:00*2.34087*2.34032*2.34111*2.33763
05/22/2012 16:15:00*2.34032*2.33948*2.34099*2.32726
05/22/2012 16:20:00*2.33948*2.33626*2.33948*2.33499
05/22/2012 16:25:00*2.33626*2.33713*2.33725*2.33611
05/22/2012 16:30:00*2.33713*2.33704*2.33737*2.33569
05/22/2012 16:35:00*2.33704*2.33772*2.33783*2.33541
05/22/2012 16:40:00*2.33772*2.33733*2.33772*2.33628
05/22/2012 16:45:00*2.33733*2.3374*2.3374*2.33629
05/22/2012 16:50:00*2.3374*2.33769*2.33788*2.33709
05/22/2012 16:55:00*2.33769*2.33818*2.33826*2.33649
05/22/2012 17:00:00*2.33818*2.33649*2.33818*2.33639
