05/20/2012 17:05:00*2.34249*2.34269*2.34269*2.34219
05/20/2012 17:10:00*2.34269*2.34269*2.343*2.34249
05/20/2012 17:15:00*2.34269*2.34259*2.34283*2.34259
05/20/2012 17:20:00*2.34259*2.34332*2.3434*2.34259
05/20/2012 17:25:00*2.34332*2.34363*2.34389*2.34279
05/20/2012 17:30:00*2.34363*2.34309*2.34389*2.34299
05/20/2012 17:35:00*2.34309*2.34425*2.34452*2.34299
05/20/2012 17:40:00*2.34425*2.34329*2.34492*2.34319
05/20/2012 17:45:00*2.34329*2.34429*2.34465*2.34216
05/20/2012 17:50:00*2.34429*2.34449*2.34537*2.34419
05/20/2012 17:55:00*2.34449*2.34389*2.34515*2.34389
05/20/2012 18:00:00*2.34389*2.34434*2.34648*2.34369
05/20/2012 18:05:00*2.34434*2.34199*2.34434*2.34199
05/20/2012 18:10:00*2.34199*2.34139*2.34209*2.34099
05/20/2012 18:15:00*2.34139*2.34159*2.3417*2.34129
05/20/2012 18:20:00*2.34159*2.34129*2.34159*2.34109
05/20/2012 18:25:00*2.34129*2.34119*2.34149*2.34109
05/20/2012 18:30:00*2.34119*2.34059*2.34119*2.34029
05/20/2012 18:35:00*2.34059*2.34099*2.34099*2.34039
05/20/2012 18:40:00*2.34099*2.34089*2.34119*2.34039
05/20/2012 18:45:00*2.34089*2.34109*2.34109*2.34069
05/20/2012 18:50:00*2.34109*2.34109*2.34119*2.34099
05/20/2012 18:55:00*2.34109*2.34059*2.34129*2.34059
05/20/2012 19:00:00*2.34059*2.34009*2.34059*2.34009
05/20/2012 19:05:00*2.34009*2.33998*2.34041*2.33979
05/20/2012 19:10:00*2.33998*2.33939*2.33998*2.33935
05/20/2012 19:15:00*2.33939*2.34082*2.34101*2.33939
05/20/2012 19:20:00*2.34082*2.34321*2.34322*2.33989
05/20/2012 19:25:00*2.34321*2.34305*2.34408*2.34305
05/20/2012 19:30:00*2.34305*2.34407*2.34407*2.34159
05/20/2012 19:35:00*2.34407*2.34364*2.34411*2.34229
05/20/2012 19:40:00*2.34364*2.34199*2.34385*2.34189
05/20/2012 19:45:00*2.34199*2.34239*2.34398*2.34199
05/20/2012 19:50:00*2.34239*2.34239*2.34419*2.34229
05/20/2012 19:55:00*2.34239*2.34462*2.34462*2.34219
05/20/2012 20:00:00*2.34462*2.34414*2.34462*2.34239
05/20/2012 20:05:00*2.34414*2.3414*2.34418*2.3414
05/20/2012 20:10:00*2.3414*2.34169*2.34249*2.34089
05/20/2012 20:15:00*2.34169*2.34462*2.34462*2.34169
05/20/2012 20:20:00*2.34462*2.3451*2.3453*2.34309
05/20/2012 20:25:00*2.3451*2.34485*2.34534*2.34325
05/20/2012 20:30:00*2.34485*2.34301*2.34485*2.34269
05/20/2012 20:35:00*2.34301*2.3431*2.34338*2.34219
05/20/2012 20:40:00*2.3431*2.34485*2.34485*2.3431
05/20/2012 20:45:00*2.34485*2.34363*2.34485*2.34317
05/20/2012 20:50:00*2.34363*2.34335*2.34443*2.34309
05/20/2012 20:55:00*2.34335*2.34398*2.34454*2.34259
05/20/2012 21:00:00*2.34398*2.34305*2.34404*2.34221
05/20/2012 21:05:00*2.34305*2.34276*2.34377*2.34252
05/20/2012 21:10:00*2.34276*2.34369*2.3437*2.34229
05/20/2012 21:15:00*2.34369*2.34486*2.34486*2.34289
05/20/2012 21:20:00*2.34486*2.34339*2.34546*2.34339
05/20/2012 21:25:00*2.34339*2.344*2.34462*2.34339
05/20/2012 21:30:00*2.344*2.34404*2.34416*2.34319
05/20/2012 21:35:00*2.34404*2.34584*2.34752*2.34349
05/20/2012 21:40:00*2.34584*2.34605*2.34719*2.34563
05/20/2012 21:45:00*2.34605*2.34565*2.34633*2.34459
05/20/2012 21:50:00*2.34565*2.34569*2.3459*2.34479
05/20/2012 21:55:00*2.34569*2.34612*2.34639*2.34489
05/20/2012 22:00:00*2.34612*2.34679*2.34717*2.34559
05/20/2012 22:05:00*2.34679*2.34663*2.34712*2.34638
05/20/2012 22:10:00*2.34663*2.34701*2.34702*2.34579
05/20/2012 22:15:00*2.34701*2.34662*2.34701*2.34559
05/20/2012 22:20:00*2.34662*2.34536*2.34662*2.34459
05/20/2012 22:25:00*2.34536*2.34439*2.34556*2.34429
05/20/2012 22:30:00*2.34439*2.34482*2.34535*2.34419
05/20/2012 22:35:00*2.34482*2.34369*2.34482*2.34359
05/20/2012 22:40:00*2.34369*2.34456*2.34482*2.34369
05/20/2012 22:45:00*2.34456*2.34414*2.34474*2.34369
05/20/2012 22:50:00*2.34414*2.34397*2.34438*2.34369
05/20/2012 22:55:00*2.34397*2.34395*2.34423*2.34369
05/20/2012 23:00:00*2.34395*2.34453*2.34453*2.34369
05/20/2012 23:05:00*2.34453*2.34368*2.34453*2.34335
05/20/2012 23:10:00*2.34368*2.34329*2.34377*2.34329
05/20/2012 23:15:00*2.34329*2.34397*2.34397*2.34279
05/20/2012 23:20:00*2.34397*2.34349*2.34417*2.34339
05/20/2012 23:25:00*2.34349*2.34408*2.3441*2.34339
05/20/2012 23:30:00*2.34408*2.34359*2.34408*2.34359
05/20/2012 23:35:00*2.34359*2.34361*2.3443*2.34349
05/20/2012 23:40:00*2.34361*2.34369*2.34391*2.34339
05/20/2012 23:45:00*2.34369*2.34336*2.34411*2.34309
05/20/2012 23:50:00*2.34336*2.34377*2.34377*2.34309
05/20/2012 23:55:00*2.34377*2.34398*2.34398*2.34309
05/21/2012 00:00:00*2.34398*2.34329*2.34418*2.34329
05/21/2012 00:05:00*2.34329*2.34418*2.34418*2.34319
05/21/2012 00:10:00*2.34418*2.3438*2.34421*2.34319
05/21/2012 00:15:00*2.3438*2.34299*2.3438*2.34279
05/21/2012 00:20:00*2.34299*2.34329*2.34339*2.34299
05/21/2012 00:25:00*2.34329*2.34055*2.34339*2.34055
05/21/2012 00:30:00*2.34055*2.33979*2.34055*2.33939
05/21/2012 00:35:00*2.33979*2.33979*2.34009*2.33939
05/21/2012 00:40:00*2.33979*2.33979*2.34009*2.33979
05/21/2012 00:45:00*2.33979*2.33906*2.33979*2.33899
05/21/2012 00:50:00*2.33906*2.33769*2.33954*2.33769
05/21/2012 00:55:00*2.33769*2.33871*2.33937*2.33659
05/21/2012 01:00:00*2.33871*2.33868*2.33898*2.33819
05/21/2012 01:05:00*2.33868*2.33842*2.339*2.3382
05/21/2012 01:10:00*2.33842*2.3391*2.3391*2.33819
05/21/2012 01:15:00*2.3391*2.3393*2.3393*2.33878
05/21/2012 01:20:00*2.3393*2.33997*2.3403*2.33918
05/21/2012 01:25:00*2.33997*2.3397*2.34009*2.33939
05/21/2012 01:30:00*2.3397*2.33949*2.3397*2.33909
05/21/2012 01:35:00*2.33949*2.34022*2.34063*2.33949
05/21/2012 01:40:00*2.34022*2.34026*2.34034*2.33989
05/21/2012 01:45:00*2.34026*2.34007*2.34032*2.33969
05/21/2012 01:50:00*2.34007*2.33963*2.34027*2.33927
05/21/2012 01:55:00*2.33963*2.33976*2.33988*2.33803
05/21/2012 02:00:00*2.33976*2.33922*2.34005*2.33922
05/21/2012 02:05:00*2.33922*2.3388*2.33964*2.3386
05/21/2012 02:10:00*2.3388*2.33759*2.33897*2.33696
05/21/2012 02:15:00*2.33759*2.33782*2.3381*2.33743
05/21/2012 02:20:00*2.33782*2.33809*2.33836*2.33759
05/21/2012 02:25:00*2.33809*2.3376*2.33819*2.33712
05/21/2012 02:30:00*2.3376*2.33874*2.33904*2.33702
05/21/2012 02:35:00*2.33874*2.3389*2.33956*2.33846
05/21/2012 02:40:00*2.3389*2.34039*2.34057*2.33874
05/21/2012 02:45:00*2.34039*2.33939*2.34043*2.33871
05/21/2012 02:50:00*2.33939*2.33995*2.34019*2.33919
05/21/2012 02:55:00*2.33995*2.34061*2.34139*2.33987
05/21/2012 03:00:00*2.34061*2.33898*2.34069*2.33865
05/21/2012 03:05:00*2.33898*2.33511*2.33992*2.33487
05/21/2012 03:10:00*2.33511*2.33167*2.33526*2.33101
05/21/2012 03:15:00*2.33167*2.33221*2.33237*2.32998
05/21/2012 03:20:00*2.33221*2.33207*2.33256*2.33088
05/21/2012 03:25:00*2.33207*2.33249*2.33276*2.33119
05/21/2012 03:30:00*2.33249*2.33237*2.33293*2.3321
05/21/2012 03:35:00*2.33237*2.33175*2.33264*2.33149
05/21/2012 03:40:00*2.33175*2.33145*2.33198*2.33109
05/21/2012 03:45:00*2.33145*2.33206*2.33293*2.33145
05/21/2012 03:50:00*2.33206*2.33239*2.33277*2.33149
05/21/2012 03:55:00*2.33239*2.33135*2.33247*2.33096
05/21/2012 04:00:00*2.33135*2.33287*2.33356*2.33116
05/21/2012 04:05:00*2.33287*2.33289*2.33349*2.33249
05/21/2012 04:10:00*2.33289*2.33459*2.3353*2.33259
05/21/2012 04:15:00*2.33459*2.33449*2.33499*2.33419
05/21/2012 04:20:00*2.33449*2.3345*2.33459*2.33369
05/21/2012 04:25:00*2.3345*2.33559*2.33566*2.33429
05/21/2012 04:30:00*2.33559*2.33504*2.33597*2.33484
05/21/2012 04:35:00*2.33504*2.33603*2.33614*2.33499
05/21/2012 04:40:00*2.33603*2.33687*2.33696*2.33571
05/21/2012 04:45:00*2.33687*2.33579*2.33705*2.33569
05/21/2012 04:50:00*2.33579*2.33549*2.33629*2.3354
05/21/2012 04:55:00*2.33549*2.33625*2.33688*2.3352
05/21/2012 05:00:00*2.33625*2.33705*2.33759*2.3359
05/21/2012 05:05:00*2.33705*2.33768*2.33855*2.33684
05/21/2012 05:10:00*2.33768*2.33704*2.33776*2.33662
05/21/2012 05:15:00*2.33704*2.33689*2.33707*2.33611
05/21/2012 05:20:00*2.33689*2.33702*2.33728*2.33668
05/21/2012 05:25:00*2.33702*2.33759*2.33788*2.33685
05/21/2012 05:30:00*2.33759*2.33771*2.33803*2.33709
05/21/2012 05:35:00*2.33771*2.33857*2.33868*2.33759
05/21/2012 05:40:00*2.33857*2.33769*2.33879*2.33769
05/21/2012 05:45:00*2.33769*2.33891*2.33899*2.33749
05/21/2012 05:50:00*2.33891*2.33745*2.33919*2.33724
05/21/2012 05:55:00*2.33745*2.33811*2.33842*2.33734
05/21/2012 06:00:00*2.33811*2.33755*2.33855*2.3374
05/21/2012 06:05:00*2.33755*2.33761*2.33828*2.33729
05/21/2012 06:10:00*2.33761*2.33908*2.33935*2.33757
05/21/2012 06:15:00*2.33908*2.33939*2.33949*2.33869
05/21/2012 06:20:00*2.33939*2.33859*2.33939*2.33839
05/21/2012 06:25:00*2.33859*2.33859*2.3388*2.33822
05/21/2012 06:30:00*2.33859*2.33905*2.33939*2.33829
05/21/2012 06:35:00*2.33905*2.33919*2.33941*2.33897
05/21/2012 06:40:00*2.33919*2.33829*2.33931*2.3382
05/21/2012 06:45:00*2.33829*2.33614*2.33839*2.33573
05/21/2012 06:50:00*2.33614*2.33641*2.33671*2.33573
05/21/2012 06:55:00*2.33641*2.337*2.33729*2.33603
05/21/2012 07:00:00*2.337*2.33779*2.3378*2.337
05/21/2012 07:05:00*2.33779*2.33716*2.33799*2.33702
05/21/2012 07:10:00*2.33716*2.33739*2.33773*2.33672
05/21/2012 07:15:00*2.33739*2.3378*2.33816*2.33734
05/21/2012 07:20:00*2.3378*2.33799*2.33829*2.33759
05/21/2012 07:25:00*2.33799*2.33775*2.3383*2.33729
05/21/2012 07:30:00*2.33775*2.33757*2.33785*2.33729
05/21/2012 07:35:00*2.33757*2.33803*2.33822*2.33749
05/21/2012 07:40:00*2.33803*2.33734*2.33839*2.33732
05/21/2012 07:45:00*2.33734*2.33711*2.33749*2.33671
05/21/2012 07:50:00*2.33711*2.33709*2.33751*2.33699
05/21/2012 07:55:00*2.33709*2.33649*2.33739*2.33639
05/21/2012 08:00:00*2.33649*2.33578*2.33689*2.33565
05/21/2012 08:05:00*2.33578*2.33622*2.33689*2.33559
05/21/2012 08:10:00*2.33622*2.33634*2.33679*2.33608
05/21/2012 08:15:00*2.33634*2.33648*2.33708*2.33629
05/21/2012 08:20:00*2.33648*2.33592*2.33672*2.33539
05/21/2012 08:25:00*2.33592*2.33595*2.3362*2.33509
05/21/2012 08:30:00*2.33595*2.33598*2.33624*2.33559
05/21/2012 08:35:00*2.33598*2.33566*2.33618*2.3353
05/21/2012 08:40:00*2.33566*2.3363*2.33692*2.33559
05/21/2012 08:45:00*2.3363*2.33754*2.33779*2.33603
05/21/2012 08:50:00*2.33754*2.33722*2.33803*2.3371
05/21/2012 08:55:00*2.33722*2.33703*2.33725*2.33674
05/21/2012 09:00:00*2.33703*2.3367*2.33717*2.33572
05/21/2012 09:05:00*2.3367*2.33585*2.33686*2.33571
05/21/2012 09:10:00*2.33585*2.33519*2.33617*2.33489
05/21/2012 09:15:00*2.33519*2.33499*2.33553*2.33489
05/21/2012 09:20:00*2.33499*2.3354*2.33563*2.33452
05/21/2012 09:25:00*2.3354*2.33555*2.33599*2.33508
05/21/2012 09:30:00*2.33555*2.33616*2.33653*2.335
05/21/2012 09:35:00*2.33616*2.33635*2.33738*2.33595
05/21/2012 09:40:00*2.33635*2.33683*2.33762*2.33613
05/21/2012 09:45:00*2.33683*2.33653*2.33825*2.33653
05/21/2012 09:50:00*2.33653*2.33657*2.33699*2.33566
05/21/2012 09:55:00*2.33657*2.33854*2.33854*2.33629
05/21/2012 10:00:00*2.33854*2.33769*2.3387*2.33739
05/21/2012 10:05:00*2.33769*2.33907*2.33943*2.33769
05/21/2012 10:10:00*2.33907*2.33987*2.34039*2.3388
05/21/2012 10:15:00*2.33987*2.33956*2.33999*2.33896
05/21/2012 10:20:00*2.33956*2.33959*2.33972*2.33825
05/21/2012 10:25:00*2.33959*2.33948*2.33986*2.33919
05/21/2012 10:30:00*2.33948*2.33959*2.33961*2.33878
05/21/2012 10:35:00*2.33959*2.33793*2.33974*2.33763
05/21/2012 10:40:00*2.33793*2.33771*2.338*2.33733
05/21/2012 10:45:00*2.33771*2.33678*2.33784*2.3365
05/21/2012 10:50:00*2.33678*2.33686*2.3372*2.3363
05/21/2012 10:55:00*2.33686*2.33659*2.33819*2.33639
05/21/2012 11:00:00*2.33659*2.33739*2.33764*2.33619
05/21/2012 11:05:00*2.33739*2.33809*2.3389*2.33729
05/21/2012 11:10:00*2.33809*2.33609*2.33819*2.33609
05/21/2012 11:15:00*2.33609*2.33579*2.33718*2.33579
05/21/2012 11:20:00*2.33579*2.33499*2.33619*2.33474
05/21/2012 11:25:00*2.33499*2.33477*2.33526*2.33468
05/21/2012 11:30:00*2.33477*2.33489*2.33538*2.33432
05/21/2012 11:35:00*2.33489*2.33546*2.33589*2.33422
05/21/2012 11:40:00*2.33546*2.33535*2.33571*2.33499
05/21/2012 11:45:00*2.33535*2.33523*2.33599*2.33498
05/21/2012 11:50:00*2.33523*2.33508*2.33599*2.33508
05/21/2012 11:55:00*2.33508*2.33498*2.3357*2.33486
05/21/2012 12:00:00*2.33498*2.33427*2.3352*2.33427
05/21/2012 12:05:00*2.33427*2.33543*2.33584*2.33407
05/21/2012 12:10:00*2.33543*2.33583*2.33612*2.33543
05/21/2012 12:15:00*2.33583*2.3364*2.3369*2.33562
05/21/2012 12:20:00*2.3364*2.33585*2.337*2.33583
05/21/2012 12:25:00*2.33585*2.33583*2.3362*2.33542
05/21/2012 12:30:00*2.33583*2.33754*2.33799*2.33554
05/21/2012 12:35:00*2.33754*2.33697*2.33783*2.33663
05/21/2012 12:40:00*2.33697*2.33814*2.33843*2.33697
05/21/2012 12:45:00*2.33814*2.33619*2.33814*2.33601
05/21/2012 12:50:00*2.33619*2.33585*2.33649*2.33552
05/21/2012 12:55:00*2.33585*2.33609*2.33613*2.33559
05/21/2012 13:00:00*2.33609*2.33574*2.33624*2.33539
05/21/2012 13:05:00*2.33574*2.33614*2.33634*2.3356
05/21/2012 13:10:00*2.33614*2.33564*2.33623*2.33549
05/21/2012 13:15:00*2.33564*2.33467*2.33578*2.33467
05/21/2012 13:20:00*2.33467*2.33575*2.33576*2.33467
05/21/2012 13:25:00*2.33575*2.33548*2.33609*2.33539
05/21/2012 13:30:00*2.33548*2.33563*2.33563*2.33509
05/21/2012 13:35:00*2.33563*2.33518*2.33608*2.33509
05/21/2012 13:40:00*2.33518*2.3356*2.33622*2.33504
05/21/2012 13:45:00*2.3356*2.33561*2.33589*2.33519
05/21/2012 13:50:00*2.33561*2.33619*2.33648*2.33529
05/21/2012 13:55:00*2.33619*2.33628*2.33663*2.33539
05/21/2012 14:00:00*2.33628*2.33594*2.33644*2.3358
05/21/2012 14:05:00*2.33594*2.33483*2.33608*2.33469
05/21/2012 14:10:00*2.33483*2.33535*2.33551*2.33459
05/21/2012 14:15:00*2.33535*2.33529*2.33549*2.33489
05/21/2012 14:20:00*2.33529*2.33559*2.33569*2.33479
05/21/2012 14:25:00*2.33559*2.33553*2.33639*2.33539
05/21/2012 14:30:00*2.33553*2.33499*2.33553*2.33499
05/21/2012 14:35:00*2.33499*2.33571*2.33571*2.33469
05/21/2012 14:40:00*2.33571*2.33582*2.33632*2.33489
05/21/2012 14:45:00*2.33582*2.33505*2.33606*2.33473
05/21/2012 14:50:00*2.33505*2.33507*2.33519*2.33453
05/21/2012 14:55:00*2.33507*2.33667*2.33681*2.33479
05/21/2012 15:00:00*2.33667*2.33681*2.3371*2.3364
05/21/2012 15:05:00*2.33681*2.33727*2.33771*2.33675
05/21/2012 15:10:00*2.33727*2.33805*2.33805*2.33692
05/21/2012 15:15:00*2.33805*2.33686*2.33829*2.33609
05/21/2012 15:20:00*2.33686*2.33809*2.33832*2.33686
05/21/2012 15:25:00*2.33809*2.33844*2.33922*2.33787
05/21/2012 15:30:00*2.33844*2.33839*2.33918*2.33736
05/21/2012 15:35:00*2.33839*2.33838*2.33853*2.33749
05/21/2012 15:40:00*2.33838*2.33789*2.33866*2.33731
05/21/2012 15:45:00*2.33789*2.33841*2.33841*2.33729
05/21/2012 15:50:00*2.33841*2.33794*2.33855*2.33747
05/21/2012 15:55:00*2.33794*2.34027*2.34062*2.33794
05/21/2012 16:00:00*2.34027*2.34101*2.34152*2.33956
05/21/2012 16:05:00*2.34101*2.34021*2.34116*2.33986
05/21/2012 16:10:00*2.34021*2.3396*2.34047*2.3382
05/21/2012 16:15:00*2.3396*2.33941*2.33982*2.33922
05/21/2012 16:20:00*2.33941*2.33982*2.33996*2.33852
05/21/2012 16:25:00*2.33982*2.34016*2.34066*2.33954
05/21/2012 16:30:00*2.34016*2.34014*2.34104*2.34014
05/21/2012 16:35:00*2.34014*2.33869*2.34059*2.3372
05/21/2012 16:40:00*2.33869*2.3393*2.3394*2.33754
05/21/2012 16:45:00*2.3393*2.33849*2.33975*2.33794
05/21/2012 16:50:00*2.33849*2.33808*2.33849*2.33748
05/21/2012 16:55:00*2.33808*2.33731*2.33887*2.33731
05/21/2012 17:00:00*2.33731*2.33649*2.33768*2.33609
