05/20/2012 15:20:00*2.34269*2.34329*2.34359*2.34229
05/20/2012 15:25:00*2.34329*2.34329*2.34369*2.3422
05/20/2012 15:30:00*2.34329*2.34359*2.34379*2.34329
05/20/2012 15:35:00*2.34359*2.34379*2.34399*2.34349
05/20/2012 15:50:00*2.34389*2.34489*2.34489*2.34329
05/20/2012 16:05:00*2.34499*2.34519*2.34519*2.34314
05/20/2012 16:15:00*2.34529*2.34519*2.34529*2.34509
05/20/2012 16:20:00*2.34519*2.34479*2.34529*2.34469
05/20/2012 16:25:00*2.34479*2.34439*2.34489*2.34439
05/20/2012 16:30:00*2.34439*2.34429*2.34439*2.34419
05/20/2012 16:35:00*2.34429*2.34419*2.34429*2.34399
05/20/2012 16:40:00*2.34419*2.34379*2.34419*2.34379
05/20/2012 16:45:00*2.34379*2.34319*2.34389*2.34299
05/20/2012 16:50:00*2.34319*2.34279*2.34349*2.34269
05/20/2012 16:55:00*2.34279*2.34259*2.34289*2.34239
05/20/2012 17:00:00*2.34259*2.34249*2.34259*2.34209
