05/17/2012 17:05:00*2.32319*2.32299*2.32319*2.32239
05/17/2012 17:10:00*2.32299*2.32259*2.3234*2.32259
05/17/2012 17:15:00*2.32259*2.32329*2.32359*2.32259
05/17/2012 17:20:00*2.32329*2.3236*2.32432*2.32319
05/17/2012 17:25:00*2.3236*2.32333*2.32426*2.32299
05/17/2012 17:30:00*2.32333*2.32398*2.32418*2.32324
05/17/2012 17:35:00*2.32398*2.32449*2.32449*2.32329
05/17/2012 17:40:00*2.32449*2.32299*2.32469*2.32289
05/17/2012 17:45:00*2.32299*2.32369*2.32477*2.32299
05/17/2012 17:50:00*2.32369*2.32332*2.32479*2.32039
05/17/2012 17:55:00*2.32332*2.32359*2.32414*2.32239
05/17/2012 18:00:00*2.32359*2.32185*2.32381*2.32101
05/17/2012 18:05:00*2.32185*2.32269*2.3227*2.32185
05/17/2012 18:10:00*2.32269*2.32269*2.32289*2.32229
05/17/2012 18:15:00*2.32269*2.3231*2.3231*2.32229
05/17/2012 18:20:00*2.3231*2.32219*2.3231*2.32159
05/17/2012 18:25:00*2.32219*2.32149*2.32269*2.32149
05/17/2012 18:30:00*2.32149*2.32257*2.32289*2.32149
05/17/2012 18:35:00*2.32257*2.32185*2.32268*2.32179
05/17/2012 18:40:00*2.32185*2.32238*2.32315*2.32129
05/17/2012 18:45:00*2.32238*2.32199*2.32277*2.32199
05/17/2012 18:50:00*2.32199*2.32256*2.32446*2.32199
05/17/2012 18:55:00*2.32256*2.32229*2.32294*2.32199
05/17/2012 19:00:00*2.32229*2.32279*2.32303*2.32179
05/17/2012 19:05:00*2.32279*2.32259*2.32324*2.32239
05/17/2012 19:10:00*2.32259*2.32336*2.32336*2.32259
05/17/2012 19:15:00*2.32336*2.32249*2.32336*2.32249
05/17/2012 19:20:00*2.32249*2.32239*2.32336*2.32229
05/17/2012 19:25:00*2.32239*2.32316*2.32356*2.32229
05/17/2012 19:30:00*2.32316*2.32269*2.32336*2.32239
05/17/2012 19:35:00*2.32269*2.32239*2.32386*2.32239
05/17/2012 19:40:00*2.32239*2.32365*2.32365*2.32229
05/17/2012 19:45:00*2.32365*2.32344*2.32365*2.32304
05/17/2012 19:50:00*2.32344*2.32338*2.32385*2.32309
05/17/2012 19:55:00*2.32338*2.3218*2.32338*2.32179
05/17/2012 20:00:00*2.3218*2.32202*2.32222*2.32179
05/17/2012 20:05:00*2.32202*2.32137*2.32224*2.31652
05/17/2012 20:10:00*2.32137*2.32307*2.32307*2.32102
05/17/2012 20:15:00*2.32307*2.32349*2.32349*2.31861
05/17/2012 20:20:00*2.32349*2.32305*2.32365*2.31902
05/17/2012 20:25:00*2.32305*2.32287*2.32368*2.31898
05/17/2012 20:30:00*2.32287*2.32178*2.32289*2.32178
05/17/2012 20:35:00*2.32178*2.32189*2.3224*2.32169
05/17/2012 20:40:00*2.32189*2.32114*2.32309*2.32089
05/17/2012 20:45:00*2.32114*2.32129*2.32144*2.32089
05/17/2012 20:50:00*2.32129*2.32179*2.32203*2.32129
05/17/2012 20:55:00*2.32179*2.32267*2.32267*2.32179
05/17/2012 21:00:00*2.32267*2.32099*2.32267*2.32079
05/17/2012 21:05:00*2.32099*2.32106*2.32109*2.32039
05/17/2012 21:10:00*2.32106*2.32039*2.32109*2.32039
05/17/2012 21:15:00*2.32039*2.32099*2.32136*2.31986
05/17/2012 21:20:00*2.32099*2.32034*2.32119*2.32034
05/17/2012 21:25:00*2.32034*2.32268*2.32268*2.31969
05/17/2012 21:30:00*2.32268*2.32187*2.32289*2.32179
05/17/2012 21:35:00*2.32187*2.32071*2.32187*2.32071
05/17/2012 21:40:00*2.32071*2.32259*2.32299*2.32029
05/17/2012 21:45:00*2.32259*2.32259*2.32319*2.32249
05/17/2012 21:50:00*2.32259*2.32289*2.32295*2.32239
05/17/2012 21:55:00*2.32289*2.32332*2.32339*2.32249
05/17/2012 22:00:00*2.32332*2.32379*2.32389*2.32289
05/17/2012 22:05:00*2.32379*2.32453*2.32469*2.32359
05/17/2012 22:10:00*2.32453*2.32413*2.32453*2.32329
05/17/2012 22:15:00*2.32413*2.32422*2.32442*2.32359
05/17/2012 22:20:00*2.32422*2.32403*2.32422*2.32303
05/17/2012 22:25:00*2.32403*2.32389*2.32444*2.32321
05/17/2012 22:30:00*2.32389*2.32369*2.32465*2.32358
05/17/2012 22:35:00*2.32369*2.32349*2.32424*2.32349
05/17/2012 22:40:00*2.32349*2.32436*2.32489*2.32329
05/17/2012 22:45:00*2.32436*2.32341*2.32449*2.32341
05/17/2012 22:50:00*2.32341*2.32439*2.32466*2.32339
05/17/2012 22:55:00*2.32439*2.32481*2.32521*2.32439
05/17/2012 23:00:00*2.32481*2.32449*2.32539*2.32432
05/17/2012 23:05:00*2.32449*2.32499*2.32534*2.32419
05/17/2012 23:10:00*2.32499*2.32457*2.32546*2.32448
05/17/2012 23:15:00*2.32457*2.32616*2.32616*2.32457
05/17/2012 23:20:00*2.32616*2.32609*2.32639*2.32589
05/17/2012 23:25:00*2.32609*2.32529*2.32609*2.32529
05/17/2012 23:30:00*2.32529*2.32454*2.32531*2.3241
05/17/2012 23:35:00*2.32454*2.32489*2.32494*2.32429
05/17/2012 23:40:00*2.32489*2.32429*2.32499*2.32429
05/17/2012 23:45:00*2.32429*2.32549*2.32559*2.32429
05/17/2012 23:50:00*2.32549*2.32549*2.32559*2.32504
05/17/2012 23:55:00*2.32549*2.32529*2.32569*2.32503
05/18/2012 00:00:00*2.32529*2.32499*2.32549*2.32483
05/18/2012 00:05:00*2.32499*2.32319*2.32509*2.32283
05/18/2012 00:10:00*2.32319*2.32389*2.32389*2.32269
05/18/2012 00:15:00*2.32389*2.32439*2.32466*2.32379
05/18/2012 00:20:00*2.32439*2.32409*2.32446*2.32399
05/18/2012 00:25:00*2.32409*2.32637*2.32663*2.32379
05/18/2012 00:30:00*2.32637*2.32718*2.32749*2.32637
05/18/2012 00:35:00*2.32718*2.327*2.32718*2.3267
05/18/2012 00:40:00*2.327*2.32725*2.32751*2.32671
05/18/2012 00:45:00*2.32725*2.33039*2.33079*2.32649
05/18/2012 00:50:00*2.33039*2.32919*2.33123*2.32908
05/18/2012 00:55:00*2.32919*2.32939*2.33033*2.32797
05/18/2012 01:00:00*2.32939*2.32839*2.32959*2.32819
05/18/2012 01:05:00*2.32839*2.32801*2.32859*2.32689
05/18/2012 01:10:00*2.32801*2.32659*2.32822*2.32649
05/18/2012 01:15:00*2.32659*2.32659*2.32799*2.32609
05/18/2012 01:20:00*2.32659*2.32811*2.32811*2.32585
05/18/2012 01:25:00*2.32811*2.32691*2.32859*2.32691
05/18/2012 01:30:00*2.32691*2.32692*2.32759*2.32649
05/18/2012 01:35:00*2.32692*2.32799*2.32903*2.3269
05/18/2012 01:40:00*2.32799*2.32898*2.32989*2.32751
05/18/2012 01:45:00*2.32898*2.32744*2.32959*2.32719
05/18/2012 01:50:00*2.32744*2.32684*2.32852*2.32679
05/18/2012 01:55:00*2.32684*2.32739*2.32839*2.32684
05/18/2012 02:00:00*2.32739*2.32862*2.32874*2.32735
05/18/2012 02:05:00*2.32862*2.32973*2.33044*2.32862
05/18/2012 02:10:00*2.32973*2.32998*2.33069*2.32925
05/18/2012 02:15:00*2.32998*2.33139*2.33269*2.32979
05/18/2012 02:20:00*2.33139*2.33119*2.33179*2.32989
05/18/2012 02:25:00*2.33119*2.33005*2.33149*2.32951
05/18/2012 02:30:00*2.33005*2.33101*2.33105*2.32938
05/18/2012 02:35:00*2.33101*2.32832*2.33144*2.3281
05/18/2012 02:40:00*2.32832*2.3268*2.32839*2.32659
05/18/2012 02:45:00*2.3268*2.3265*2.32694*2.32573
05/18/2012 02:50:00*2.3265*2.32647*2.32699*2.32606
05/18/2012 02:55:00*2.32647*2.32711*2.32722*2.32611
05/18/2012 03:00:00*2.32711*2.32672*2.32763*2.32635
05/18/2012 03:05:00*2.32672*2.32759*2.32869*2.32669
05/18/2012 03:10:00*2.32759*2.32719*2.32779*2.32577
05/18/2012 03:15:00*2.32719*2.32629*2.32749*2.32595
05/18/2012 03:20:00*2.32629*2.32654*2.32716*2.3259
05/18/2012 03:25:00*2.32654*2.32619*2.32705*2.32586
05/18/2012 03:30:00*2.32619*2.32839*2.32881*2.32619
05/18/2012 03:35:00*2.32839*2.32879*2.32886*2.32779
05/18/2012 03:40:00*2.32879*2.32892*2.329*2.32804
05/18/2012 03:45:00*2.32892*2.32795*2.32905*2.32771
05/18/2012 03:50:00*2.32795*2.32756*2.3284*2.32749
05/18/2012 03:55:00*2.32756*2.32732*2.3281*2.32726
05/18/2012 04:00:00*2.32732*2.32942*2.32949*2.32694
05/18/2012 04:05:00*2.32942*2.33042*2.33099*2.32906
05/18/2012 04:10:00*2.33042*2.3284*2.33049*2.32798
05/18/2012 04:15:00*2.3284*2.32929*2.32979*2.32823
05/18/2012 04:20:00*2.32929*2.3294*2.33043*2.32912
05/18/2012 04:25:00*2.3294*2.32954*2.33019*2.32819
05/18/2012 04:30:00*2.32954*2.32898*2.32989*2.32848
05/18/2012 04:35:00*2.32898*2.32851*2.32913*2.32739
05/18/2012 04:40:00*2.32851*2.32859*2.32931*2.32809
05/18/2012 04:45:00*2.32859*2.32879*2.32919*2.3283
05/18/2012 04:50:00*2.32879*2.32819*2.32914*2.32759
05/18/2012 04:55:00*2.32819*2.32792*2.32864*2.32769
05/18/2012 05:00:00*2.32792*2.32921*2.32947*2.32789
05/18/2012 05:05:00*2.32921*2.32861*2.32966*2.32853
05/18/2012 05:10:00*2.32861*2.3296*2.32982*2.32846
05/18/2012 05:15:00*2.3296*2.32939*2.3301*2.32905
05/18/2012 05:20:00*2.32939*2.32959*2.32969*2.32849
05/18/2012 05:25:00*2.32959*2.33029*2.33089*2.32889
05/18/2012 05:30:00*2.33029*2.32985*2.33089*2.32946
05/18/2012 05:35:00*2.32985*2.32896*2.33045*2.32896
05/18/2012 05:40:00*2.32896*2.33003*2.3304*2.32838
05/18/2012 05:45:00*2.33003*2.32959*2.33046*2.32949
05/18/2012 05:50:00*2.32959*2.32927*2.32989*2.32869
05/18/2012 05:55:00*2.32927*2.32874*2.32958*2.3284
05/18/2012 06:00:00*2.32874*2.32763*2.32886*2.32753
05/18/2012 06:05:00*2.32763*2.32737*2.32771*2.32671
05/18/2012 06:10:00*2.32737*2.32813*2.32885*2.32709
05/18/2012 06:15:00*2.32813*2.32772*2.32849*2.32737
05/18/2012 06:20:00*2.32772*2.32808*2.32829*2.32732
05/18/2012 06:25:00*2.32808*2.32856*2.32885*2.32761
05/18/2012 06:30:00*2.32856*2.32854*2.32905*2.32795
05/18/2012 06:35:00*2.32854*2.32812*2.32881*2.32787
05/18/2012 06:40:00*2.32812*2.32769*2.32814*2.32722
05/18/2012 06:45:00*2.32769*2.32749*2.32774*2.327
05/18/2012 06:50:00*2.32749*2.32772*2.32829*2.32689
05/18/2012 06:55:00*2.32772*2.32728*2.32799*2.3272
05/18/2012 07:00:00*2.32728*2.32563*2.32728*2.32549
05/18/2012 07:05:00*2.32563*2.32609*2.32629*2.32537
05/18/2012 07:10:00*2.32609*2.32749*2.32781*2.32599
05/18/2012 07:15:00*2.32749*2.32679*2.32779*2.32669
05/18/2012 07:20:00*2.32679*2.32569*2.32699*2.32569
05/18/2012 07:25:00*2.32569*2.32629*2.32738*2.32559
05/18/2012 07:30:00*2.32629*2.32469*2.32669*2.32459
05/18/2012 07:35:00*2.32469*2.32377*2.32489*2.32349
05/18/2012 07:40:00*2.32377*2.32436*2.32466*2.3234
05/18/2012 07:45:00*2.32436*2.32444*2.32489*2.32422
05/18/2012 07:55:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:00:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:05:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:10:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:15:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:20:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:25:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:30:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:35:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:40:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:45:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:50:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 08:55:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:00:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:05:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:10:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:15:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:20:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:25:00*2.32469*2.32469*2.32469*2.32469
05/18/2012 09:30:00*2.32469*2.32709*2.32957*2.32469
05/18/2012 09:35:00*2.32709*2.32769*2.32779*2.32616
05/18/2012 09:40:00*2.32769*2.32776*2.32785*2.32717
05/18/2012 09:45:00*2.32776*2.32929*2.3295*2.32683
05/18/2012 09:50:00*2.32929*2.33029*2.33089*2.32906
05/18/2012 09:55:00*2.33029*2.32889*2.33049*2.32879
05/18/2012 10:00:00*2.32889*2.32949*2.32959*2.32829
05/18/2012 10:05:00*2.32949*2.33009*2.33059*2.32917
05/18/2012 10:10:00*2.33009*2.329*2.33015*2.32879
05/18/2012 10:15:00*2.329*2.32789*2.32918*2.32753
05/18/2012 10:20:00*2.32789*2.32669*2.3279*2.32629
05/18/2012 10:25:00*2.32669*2.32749*2.32749*2.32625
05/18/2012 10:30:00*2.32749*2.32849*2.32869*2.32719
05/18/2012 10:35:00*2.32849*2.32889*2.32959*2.32839
05/18/2012 10:40:00*2.32889*2.32919*2.32979*2.32869
05/18/2012 10:45:00*2.32919*2.32918*2.32949*2.32858
05/18/2012 10:50:00*2.32918*2.32931*2.32944*2.32734
05/18/2012 10:55:00*2.32931*2.33034*2.33049*2.32903
05/18/2012 11:00:00*2.33034*2.33139*2.33139*2.32974
05/18/2012 11:05:00*2.33139*2.33091*2.33192*2.33081
05/18/2012 11:10:00*2.33091*2.33125*2.33154*2.33069
05/18/2012 11:15:00*2.33125*2.33248*2.33248*2.33124
05/18/2012 11:20:00*2.33248*2.33274*2.33357*2.33225
05/18/2012 11:25:00*2.33274*2.33252*2.33319*2.33219
05/18/2012 11:30:00*2.33252*2.33474*2.33474*2.33239
05/18/2012 11:35:00*2.33474*2.33399*2.33579*2.33349
05/18/2012 11:40:00*2.33399*2.33335*2.33551*2.33249
05/18/2012 11:45:00*2.33335*2.33346*2.33363*2.33273
05/18/2012 11:50:00*2.33346*2.33504*2.33504*2.33316
05/18/2012 11:55:00*2.33504*2.33801*2.3383*2.33486
05/18/2012 12:00:00*2.33801*2.33929*2.33939*2.33648
05/18/2012 12:05:00*2.33929*2.34085*2.34085*2.339
05/18/2012 12:10:00*2.34085*2.34124*2.34139*2.34019
05/18/2012 12:15:00*2.34124*2.34049*2.34159*2.3396
05/18/2012 12:20:00*2.34049*2.33975*2.34059*2.33839
05/18/2012 12:25:00*2.33975*2.33979*2.33988*2.33887
05/18/2012 12:30:00*2.33979*2.33899*2.34049*2.33899
05/18/2012 12:35:00*2.33899*2.33819*2.34002*2.33779
05/18/2012 12:40:00*2.33819*2.33819*2.33857*2.33746
05/18/2012 12:45:00*2.33819*2.33865*2.33957*2.33819
05/18/2012 12:50:00*2.33865*2.33933*2.34008*2.33851
05/18/2012 12:55:00*2.33933*2.33906*2.33959*2.33877
05/18/2012 13:00:00*2.33906*2.33901*2.34002*2.33901
05/18/2012 13:05:00*2.33901*2.33938*2.33955*2.3389
05/18/2012 13:10:00*2.33938*2.3408*2.34113*2.33925
05/18/2012 13:15:00*2.3408*2.34059*2.3415*2.34059
05/18/2012 13:20:00*2.34059*2.34053*2.34117*2.33939
05/18/2012 13:25:00*2.34053*2.34019*2.34103*2.33935
05/18/2012 13:30:00*2.34019*2.34005*2.34037*2.33949
05/18/2012 13:35:00*2.34005*2.34024*2.34056*2.33842
05/18/2012 13:40:00*2.34024*2.34179*2.34199*2.34024
05/18/2012 13:45:00*2.34179*2.3409*2.34239*2.34079
05/18/2012 13:50:00*2.3409*2.33997*2.3409*2.339
05/18/2012 13:55:00*2.33997*2.33954*2.3401*2.33884
05/18/2012 14:00:00*2.33954*2.33939*2.34059*2.33937
05/18/2012 14:05:00*2.33939*2.34119*2.34119*2.3391
05/18/2012 14:10:00*2.34119*2.34099*2.34189*2.34059
05/18/2012 14:15:00*2.34099*2.34169*2.34169*2.34009
05/18/2012 14:20:00*2.34169*2.34189*2.34209*2.34141
05/18/2012 14:25:00*2.34189*2.34189*2.34249*2.34149
05/18/2012 14:30:00*2.34189*2.34199*2.34219*2.34139
05/18/2012 14:35:00*2.34199*2.34099*2.34199*2.34099
05/18/2012 14:40:00*2.34099*2.34139*2.34159*2.34079
05/18/2012 14:45:00*2.34139*2.34109*2.3417*2.34069
05/18/2012 14:50:00*2.34109*2.34139*2.34159*2.34019
05/18/2012 14:55:00*2.34139*2.34238*2.34309*2.34089
05/18/2012 15:00:00*2.34238*2.34268*2.34309*2.34205
05/18/2012 15:05:00*2.34268*2.34562*2.34787*2.34089
05/18/2012 15:10:00*2.34562*2.34368*2.34897*2.3432
05/18/2012 15:15:00*2.34368*2.34189*2.34449*2.34158
05/18/2012 15:20:00*2.34189*2.34486*2.34506*2.34189
05/18/2012 15:25:00*2.34486*2.34225*2.345*2.34168
05/18/2012 15:30:00*2.34225*2.34238*2.34328*2.34162
05/18/2012 15:35:00*2.34238*2.34212*2.34325*2.34123
05/18/2012 15:40:00*2.34212*2.34198*2.34572*2.34143
05/18/2012 15:45:00*2.34198*2.34262*2.34412*2.34169
05/18/2012 15:50:00*2.34262*2.34522*2.3459*2.34139
05/18/2012 15:55:00*2.34522*2.34398*2.34546*2.34372
05/18/2012 16:00:00*2.34398*2.34571*2.34647*2.34345
05/18/2012 16:05:00*2.34571*2.34879*2.34879*2.34565
05/18/2012 16:10:00*2.34879*2.34646*2.35055*2.34504
05/18/2012 16:15:00*2.34646*2.34724*2.34863*2.34587
05/18/2012 16:20:00*2.34724*2.34722*2.34724*2.34386
05/18/2012 16:25:00*2.34722*2.34551*2.3474*2.34467
05/18/2012 16:30:00*2.34551*2.34556*2.3458*2.34479
05/18/2012 16:35:00*2.34556*2.34595*2.34625*2.34521
05/18/2012 16:40:00*2.34595*2.34599*2.34647*2.34457
05/18/2012 16:45:00*2.34599*2.34607*2.34682*2.34555
05/18/2012 16:50:00*2.34607*2.34512*2.34626*2.34379
05/18/2012 16:55:00*2.34512*2.34583*2.34583*2.3449
05/18/2012 17:00:00*2.34583*2.34583*2.34643*2.34558
