05/16/2012 17:05:00*2.32229*2.32199*2.32229*2.32189
05/16/2012 17:10:00*2.32199*2.32239*2.32243*2.32189
05/16/2012 17:15:00*2.32239*2.32273*2.32273*2.32239
05/16/2012 17:20:00*2.32273*2.32249*2.32297*2.32229
05/16/2012 17:25:00*2.32249*2.32279*2.32279*2.32219
05/16/2012 17:30:00*2.32279*2.32289*2.32309*2.32279
05/16/2012 17:35:00*2.32289*2.32329*2.32329*2.32289
05/16/2012 17:40:00*2.32329*2.32319*2.32366*2.32309
05/16/2012 17:45:00*2.32319*2.32319*2.32319*2.32299
05/16/2012 17:50:00*2.32319*2.32309*2.32319*2.32309
05/16/2012 17:55:00*2.32309*2.32329*2.32339*2.32309
05/16/2012 18:00:00*2.32329*2.32389*2.32389*2.32329
05/16/2012 18:05:00*2.32389*2.32309*2.32389*2.32309
05/16/2012 18:10:00*2.32309*2.32309*2.32319*2.32299
05/16/2012 18:15:00*2.32309*2.32309*2.32319*2.32309
05/16/2012 18:20:00*2.32309*2.32299*2.32319*2.32299
05/16/2012 18:25:00*2.32299*2.32249*2.3236*2.32249
05/16/2012 18:30:00*2.32249*2.32159*2.32364*2.32109
05/16/2012 18:35:00*2.32159*2.32169*2.32189*2.32159
05/16/2012 18:40:00*2.32169*2.32159*2.3217*2.32149
05/16/2012 18:45:00*2.32159*2.32079*2.32159*2.32049
05/16/2012 18:50:00*2.32079*2.32079*2.32219*2.32069
05/16/2012 18:55:00*2.32079*2.32169*2.32169*2.32019
05/16/2012 19:00:00*2.32169*2.31949*2.32184*2.31949
05/16/2012 19:05:00*2.31949*2.32087*2.32087*2.31949
05/16/2012 19:10:00*2.32087*2.32019*2.32153*2.31989
05/16/2012 19:15:00*2.32019*2.3207*2.32162*2.31999
05/16/2012 19:20:00*2.3207*2.31959*2.32176*2.31959
05/16/2012 19:25:00*2.31959*2.32076*2.32134*2.31919
05/16/2012 19:30:00*2.32076*2.32089*2.32135*2.31939
05/16/2012 19:35:00*2.32089*2.32089*2.32089*2.32079
05/16/2012 19:40:00*2.32089*2.32099*2.32139*2.32079
05/16/2012 19:45:00*2.32099*2.32264*2.32264*2.32099
05/16/2012 19:50:00*2.32264*2.32119*2.32326*2.32109
05/16/2012 19:55:00*2.32119*2.32227*2.32227*2.32079
05/16/2012 20:00:00*2.32227*2.32268*2.32288*2.32079
05/16/2012 20:05:00*2.32268*2.32263*2.32288*2.32169
05/16/2012 20:10:00*2.32263*2.32229*2.32285*2.32209
05/16/2012 20:15:00*2.32229*2.32163*2.32229*2.32089
05/16/2012 20:20:00*2.32163*2.32312*2.32312*2.32119
05/16/2012 20:25:00*2.32312*2.32423*2.32486*2.32249
05/16/2012 20:30:00*2.32423*2.32281*2.32423*2.32259
05/16/2012 20:35:00*2.32281*2.32232*2.32281*2.32169
05/16/2012 20:40:00*2.32232*2.32209*2.32293*2.32189
05/16/2012 20:45:00*2.32209*2.32259*2.32312*2.32209
05/16/2012 20:50:00*2.32259*2.32222*2.32259*2.32169
05/16/2012 20:55:00*2.32222*2.32209*2.32229*2.32149
05/16/2012 21:00:00*2.32209*2.32219*2.32251*2.32209
05/16/2012 21:05:00*2.32219*2.32229*2.32379*2.32219
05/16/2012 21:10:00*2.32229*2.3214*2.32229*2.32099
05/16/2012 21:15:00*2.3214*2.32205*2.32279*2.3214
05/16/2012 21:20:00*2.32205*2.32138*2.32205*2.31995
05/16/2012 21:25:00*2.32138*2.32019*2.32138*2.31939
05/16/2012 21:30:00*2.32019*2.31928*2.3204*2.31899
05/16/2012 21:35:00*2.31928*2.32039*2.32039*2.31919
05/16/2012 21:40:00*2.32039*2.31949*2.32073*2.31949
05/16/2012 21:45:00*2.31949*2.32008*2.32008*2.31939
05/16/2012 21:50:00*2.32008*2.31875*2.32008*2.31856
05/16/2012 21:55:00*2.31875*2.31923*2.31964*2.31835
05/16/2012 22:00:00*2.31923*2.31879*2.31943*2.31859
05/16/2012 22:05:00*2.31879*2.31819*2.31902*2.31799
05/16/2012 22:10:00*2.31819*2.31837*2.31839*2.31779
05/16/2012 22:15:00*2.31837*2.31749*2.31838*2.31749
05/16/2012 22:20:00*2.31749*2.31778*2.31815*2.31699
05/16/2012 22:25:00*2.31778*2.31849*2.31854*2.31699
05/16/2012 22:30:00*2.31849*2.31805*2.31888*2.31759
05/16/2012 22:35:00*2.31805*2.31723*2.31844*2.31723
05/16/2012 22:40:00*2.31723*2.31709*2.31821*2.31689
05/16/2012 22:45:00*2.31709*2.31739*2.31764*2.31699
05/16/2012 22:50:00*2.31739*2.318*2.31827*2.31739
05/16/2012 22:55:00*2.318*2.31834*2.31839*2.31709
05/16/2012 23:00:00*2.31834*2.31679*2.31834*2.31679
05/16/2012 23:05:00*2.31679*2.31679*2.3173*2.31679
05/16/2012 23:10:00*2.31679*2.31709*2.31751*2.31669
05/16/2012 23:15:00*2.31709*2.31772*2.31792*2.31699
05/16/2012 23:20:00*2.31772*2.31834*2.31854*2.31749
05/16/2012 23:25:00*2.31834*2.31769*2.31834*2.31769
05/16/2012 23:30:00*2.31769*2.31749*2.31795*2.31749
05/16/2012 23:35:00*2.31749*2.31757*2.31818*2.31749
05/16/2012 23:40:00*2.31757*2.31779*2.31779*2.31739
05/16/2012 23:45:00*2.31779*2.31818*2.31818*2.31739
05/16/2012 23:50:00*2.31818*2.31812*2.31838*2.31749
05/16/2012 23:55:00*2.31812*2.31501*2.31839*2.31501
05/17/2012 00:00:00*2.31501*2.31452*2.31575*2.31425
05/17/2012 00:05:00*2.31452*2.31565*2.31582*2.31452
05/17/2012 00:10:00*2.31565*2.31538*2.31589*2.31479
05/17/2012 00:15:00*2.31538*2.31526*2.31546*2.31479
05/17/2012 00:20:00*2.31526*2.31519*2.31577*2.31409
05/17/2012 00:25:00*2.31519*2.31509*2.31574*2.31499
05/17/2012 00:30:00*2.31509*2.31549*2.31576*2.31379
05/17/2012 00:35:00*2.31549*2.31483*2.31557*2.31466
05/17/2012 00:40:00*2.31483*2.31552*2.31554*2.31429
05/17/2012 00:45:00*2.31552*2.31492*2.31559*2.31417
05/17/2012 00:50:00*2.31492*2.31439*2.31492*2.31409
05/17/2012 00:55:00*2.31439*2.31541*2.31645*2.31439
05/17/2012 01:00:00*2.31541*2.31531*2.31571*2.31449
05/17/2012 01:05:00*2.31531*2.31472*2.31729*2.31439
05/17/2012 01:10:00*2.31472*2.31409*2.31479*2.31389
05/17/2012 01:15:00*2.31409*2.31511*2.3154*2.31389
05/17/2012 01:20:00*2.31511*2.31481*2.31511*2.31411
05/17/2012 01:25:00*2.31481*2.31498*2.31615*2.31481
05/17/2012 01:30:00*2.31498*2.315*2.3154*2.31399
05/17/2012 01:35:00*2.315*2.31552*2.31563*2.31399
05/17/2012 01:40:00*2.31552*2.31439*2.31552*2.31355
05/17/2012 01:45:00*2.31439*2.31421*2.31467*2.31421
05/17/2012 01:50:00*2.31421*2.31555*2.31568*2.3135
05/17/2012 01:55:00*2.31555*2.31542*2.3166*2.31486
05/17/2012 02:00:00*2.31542*2.31745*2.31884*2.31515
05/17/2012 02:05:00*2.31745*2.31723*2.3177*2.31637
05/17/2012 02:10:00*2.31723*2.3176*2.31765*2.31631
05/17/2012 02:15:00*2.3176*2.31776*2.31782*2.31731
05/17/2012 02:20:00*2.31776*2.31738*2.31806*2.31708
05/17/2012 02:25:00*2.31738*2.31828*2.31829*2.31705
05/17/2012 02:30:00*2.31828*2.31801*2.31898*2.31799
05/17/2012 02:35:00*2.31801*2.31859*2.31869*2.31752
05/17/2012 02:40:00*2.31859*2.31861*2.31924*2.31829
05/17/2012 02:45:00*2.31861*2.31639*2.31883*2.31598
05/17/2012 02:50:00*2.31639*2.31618*2.3168*2.31559
05/17/2012 02:55:00*2.31618*2.31537*2.31634*2.31459
05/17/2012 03:00:00*2.31537*2.31588*2.31617*2.31479
05/17/2012 03:05:00*2.31588*2.31578*2.31709*2.31571
05/17/2012 03:10:00*2.31578*2.31617*2.31634*2.31538
05/17/2012 03:15:00*2.31617*2.31609*2.31646*2.31552
05/17/2012 03:20:00*2.31609*2.31619*2.31663*2.31549
05/17/2012 03:25:00*2.31619*2.31599*2.31669*2.31595
05/17/2012 03:30:00*2.31599*2.31621*2.31687*2.31562
05/17/2012 03:35:00*2.31621*2.3158*2.31645*2.3158
05/17/2012 03:40:00*2.3158*2.31661*2.31686*2.3158
05/17/2012 03:45:00*2.31661*2.31619*2.31692*2.31542
05/17/2012 03:50:00*2.31619*2.31673*2.31735*2.31619
05/17/2012 03:55:00*2.31673*2.31558*2.31673*2.31539
05/17/2012 04:00:00*2.31558*2.31511*2.3159*2.31494
05/17/2012 04:05:00*2.31511*2.31544*2.31589*2.31476
05/17/2012 04:10:00*2.31544*2.31606*2.31643*2.3153
05/17/2012 04:15:00*2.31606*2.31654*2.31665*2.31593
05/17/2012 04:20:00*2.31654*2.31625*2.31688*2.31619
05/17/2012 04:25:00*2.31625*2.31574*2.3166*2.31507
05/17/2012 04:30:00*2.31574*2.31522*2.31578*2.31507
05/17/2012 04:35:00*2.31522*2.31579*2.31579*2.31494
05/17/2012 04:40:00*2.31579*2.31619*2.31631*2.31506
05/17/2012 04:45:00*2.31619*2.31656*2.31679*2.31565
05/17/2012 04:50:00*2.31656*2.31821*2.31847*2.31577
05/17/2012 04:55:00*2.31821*2.31735*2.31821*2.3168
05/17/2012 05:00:00*2.31735*2.31766*2.31769*2.31699
05/17/2012 05:05:00*2.31766*2.31909*2.3198*2.31709
05/17/2012 05:10:00*2.31909*2.31849*2.31971*2.31806
05/17/2012 05:15:00*2.31849*2.31875*2.31956*2.31829
05/17/2012 05:20:00*2.31875*2.31923*2.31927*2.31849
05/17/2012 05:25:00*2.31923*2.32097*2.32189*2.31878
05/17/2012 05:30:00*2.32097*2.32039*2.32179*2.32039
05/17/2012 05:35:00*2.32039*2.32041*2.32119*2.32007
05/17/2012 05:40:00*2.32041*2.31962*2.32079*2.31962
05/17/2012 05:45:00*2.31962*2.3203*2.32049*2.31962
05/17/2012 05:50:00*2.3203*2.32014*2.32073*2.31979
05/17/2012 05:55:00*2.32014*2.32089*2.32099*2.3201
05/17/2012 06:00:00*2.32089*2.32143*2.32166*2.32089
05/17/2012 06:05:00*2.32143*2.32126*2.32156*2.32066
05/17/2012 06:10:00*2.32126*2.32117*2.32171*2.32075
05/17/2012 06:15:00*2.32117*2.32269*2.3231*2.32117
05/17/2012 06:20:00*2.32269*2.32398*2.32424*2.32232
05/17/2012 06:25:00*2.32398*2.32346*2.32438*2.3232
05/17/2012 06:30:00*2.32346*2.32213*2.32368*2.32167
05/17/2012 06:35:00*2.32213*2.32118*2.32217*2.32089
05/17/2012 06:40:00*2.32118*2.32151*2.32229*2.32118
05/17/2012 06:45:00*2.32151*2.32309*2.32359*2.32094
05/17/2012 06:50:00*2.32309*2.32277*2.32318*2.32166
05/17/2012 06:55:00*2.32277*2.32166*2.32312*2.32143
05/17/2012 07:00:00*2.32166*2.32184*2.32216*2.3213
05/17/2012 07:05:00*2.32184*2.32219*2.32246*2.32139
05/17/2012 07:10:00*2.32219*2.323*2.3237*2.32179
05/17/2012 07:15:00*2.323*2.3227*2.32362*2.32239
05/17/2012 07:20:00*2.3227*2.32258*2.32359*2.32249
05/17/2012 07:25:00*2.32258*2.32157*2.32289*2.32139
05/17/2012 07:30:00*2.32157*2.32086*2.32174*2.31989
05/17/2012 07:35:00*2.32086*2.32054*2.3211*2.31989
05/17/2012 07:40:00*2.32054*2.3216*2.32189*2.32009
05/17/2012 07:45:00*2.3216*2.32069*2.32182*2.32009
05/17/2012 07:50:00*2.32069*2.3202*2.32137*2.31949
05/17/2012 07:55:00*2.3202*2.32021*2.32039*2.31976
05/17/2012 08:00:00*2.32021*2.31899*2.32043*2.31865
05/17/2012 08:05:00*2.31899*2.31827*2.31912*2.31763
05/17/2012 08:10:00*2.31827*2.31947*2.31983*2.31789
05/17/2012 08:15:00*2.31947*2.31963*2.32006*2.31899
05/17/2012 08:20:00*2.31963*2.32037*2.32083*2.31932
05/17/2012 08:25:00*2.32037*2.32085*2.32117*2.32024
05/17/2012 08:30:00*2.32085*2.31979*2.32119*2.31979
05/17/2012 08:35:00*2.31979*2.32051*2.32135*2.31979
05/17/2012 08:40:00*2.32051*2.31999*2.32066*2.31959
05/17/2012 08:45:00*2.31999*2.3213*2.32142*2.31986
05/17/2012 08:50:00*2.3213*2.32038*2.3221*2.32029
05/17/2012 08:55:00*2.32038*2.32016*2.32082*2.31959
05/17/2012 09:00:00*2.32016*2.32039*2.32091*2.31972
05/17/2012 09:05:00*2.32039*2.32049*2.32096*2.32029
05/17/2012 09:10:00*2.32049*2.32066*2.32127*2.32039
05/17/2012 09:15:00*2.32066*2.32097*2.32136*2.32049
05/17/2012 09:20:00*2.32097*2.32139*2.32196*2.32079
05/17/2012 09:25:00*2.32139*2.32136*2.32176*2.32069
05/17/2012 09:30:00*2.32136*2.32262*2.32308*2.32136
05/17/2012 09:35:00*2.32262*2.32204*2.32289*2.32167
05/17/2012 09:40:00*2.32204*2.32102*2.32329*2.32099
05/17/2012 09:45:00*2.32102*2.32022*2.32138*2.32011
05/17/2012 09:50:00*2.32022*2.31959*2.32061*2.3195
05/17/2012 09:55:00*2.31959*2.31949*2.32046*2.31921
05/17/2012 10:00:00*2.31949*2.31859*2.32016*2.31818
05/17/2012 10:05:00*2.31859*2.32089*2.32166*2.31811
05/17/2012 10:10:00*2.32089*2.32401*2.32429*2.32049
05/17/2012 10:15:00*2.32401*2.3217*2.32455*2.32139
05/17/2012 10:20:00*2.3217*2.32106*2.32234*2.32106
05/17/2012 10:25:00*2.32106*2.32176*2.32213*2.32106
05/17/2012 10:30:00*2.32176*2.31975*2.32199*2.31968
05/17/2012 10:35:00*2.31975*2.31869*2.32*2.31826
05/17/2012 10:40:00*2.31869*2.32063*2.32063*2.31825
05/17/2012 10:45:00*2.32063*2.32179*2.32186*2.32024
05/17/2012 10:50:00*2.32179*2.32007*2.3223*2.32
05/17/2012 10:55:00*2.32007*2.32159*2.32184*2.31908
05/17/2012 11:00:00*2.32159*2.32442*2.3251*2.32109
05/17/2012 11:05:00*2.32442*2.32309*2.32451*2.32309
05/17/2012 11:10:00*2.32309*2.32391*2.32429*2.32266
05/17/2012 11:15:00*2.32391*2.32404*2.32426*2.3228
05/17/2012 11:20:00*2.32404*2.32307*2.32457*2.32289
05/17/2012 11:25:00*2.32307*2.32276*2.32335*2.3225
05/17/2012 11:30:00*2.32276*2.32188*2.32285*2.32187
05/17/2012 11:35:00*2.32188*2.32207*2.3226*2.32159
05/17/2012 11:40:00*2.32207*2.32229*2.32286*2.32164
05/17/2012 11:45:00*2.32229*2.32368*2.32409*2.3221
05/17/2012 11:50:00*2.32368*2.32299*2.32409*2.32279
05/17/2012 11:55:00*2.32299*2.32279*2.32319*2.32219
05/17/2012 12:00:00*2.32279*2.32236*2.3237*2.32199
05/17/2012 12:05:00*2.32236*2.32262*2.32362*2.32175
05/17/2012 12:10:00*2.32262*2.32372*2.32479*2.32246
05/17/2012 12:15:00*2.32372*2.32339*2.32442*2.32289
05/17/2012 12:20:00*2.32339*2.32519*2.32519*2.32269
05/17/2012 12:25:00*2.32519*2.32493*2.32519*2.32378
05/17/2012 12:30:00*2.32493*2.32488*2.3253*2.32453
05/17/2012 12:35:00*2.32488*2.32514*2.32525*2.32461
05/17/2012 12:40:00*2.32514*2.32649*2.32649*2.32514
05/17/2012 12:45:00*2.32649*2.32535*2.32705*2.32486
05/17/2012 12:50:00*2.32535*2.3253*2.32554*2.32446
05/17/2012 12:55:00*2.3253*2.32375*2.32539*2.32361
05/17/2012 13:00:00*2.32375*2.32439*2.32449*2.32356
05/17/2012 13:05:00*2.32439*2.32479*2.3252*2.32415
05/17/2012 13:10:00*2.32479*2.3238*2.32522*2.32348
05/17/2012 13:15:00*2.3238*2.32334*2.32449*2.32319
05/17/2012 13:20:00*2.32334*2.32439*2.32459*2.323
05/17/2012 13:25:00*2.32439*2.32402*2.32479*2.32366
05/17/2012 13:30:00*2.32402*2.32401*2.32619*2.32386
05/17/2012 13:35:00*2.32401*2.32393*2.32488*2.3225
05/17/2012 13:40:00*2.32393*2.32456*2.32509*2.32393
05/17/2012 13:45:00*2.32456*2.32394*2.32565*2.32379
05/17/2012 13:50:00*2.32394*2.32432*2.32567*2.32376
05/17/2012 13:55:00*2.32432*2.32389*2.32444*2.3237
05/17/2012 14:00:00*2.32389*2.3243*2.3247*2.32371
05/17/2012 14:05:00*2.3243*2.32369*2.32452*2.32359
05/17/2012 14:10:00*2.32369*2.32467*2.32506*2.32359
05/17/2012 14:15:00*2.32467*2.32372*2.32467*2.32372
05/17/2012 14:20:00*2.32372*2.32401*2.32441*2.32344
05/17/2012 14:25:00*2.32401*2.32353*2.32493*2.32349
05/17/2012 14:30:00*2.32353*2.32329*2.32398*2.32329
05/17/2012 14:35:00*2.32329*2.32276*2.32377*2.32193
05/17/2012 14:40:00*2.32276*2.32288*2.32305*2.32234
05/17/2012 14:45:00*2.32288*2.32273*2.32391*2.32235
05/17/2012 14:50:00*2.32273*2.32291*2.32291*2.32209
05/17/2012 14:55:00*2.32291*2.32276*2.32369*2.32214
05/17/2012 15:00:00*2.32276*2.32344*2.32371*2.32274
05/17/2012 15:05:00*2.32344*2.32404*2.32408*2.32319
05/17/2012 15:10:00*2.32404*2.32207*2.32419*2.32168
05/17/2012 15:15:00*2.32207*2.32292*2.32297*2.32207
05/17/2012 15:20:00*2.32292*2.32281*2.32321*2.32233
05/17/2012 15:25:00*2.32281*2.32259*2.32296*2.32206
05/17/2012 15:30:00*2.32259*2.32169*2.32263*2.32137
05/17/2012 15:35:00*2.32169*2.32169*2.32251*2.32094
05/17/2012 15:40:00*2.32169*2.32119*2.32184*2.32105
05/17/2012 15:45:00*2.32119*2.32003*2.32119*2.32003
05/17/2012 15:50:00*2.32003*2.32162*2.32223*2.32003
05/17/2012 15:55:00*2.32162*2.32179*2.3235*2.3209
05/17/2012 16:00:00*2.32179*2.32478*2.32505*2.32169
05/17/2012 16:05:00*2.32478*2.32454*2.32513*2.32306
05/17/2012 16:10:00*2.32454*2.32329*2.32514*2.32319
05/17/2012 16:15:00*2.32329*2.3235*2.32405*2.32289
05/17/2012 16:20:00*2.3235*2.32319*2.3235*2.32255
05/17/2012 16:25:00*2.32319*2.32265*2.32351*2.32265
05/17/2012 16:30:00*2.32265*2.32254*2.32341*2.32225
05/17/2012 16:35:00*2.32254*2.3239*2.3239*2.32179
05/17/2012 16:40:00*2.3239*2.32287*2.32423*2.32279
05/17/2012 16:45:00*2.32287*2.3232*2.32503*2.32238
05/17/2012 16:50:00*2.3232*2.32389*2.32601*2.32309
05/17/2012 16:55:00*2.32389*2.32476*2.32569*2.32367
05/17/2012 17:00:00*2.32476*2.32319*2.3269*2.32309
