05/15/2012 17:05:00*2.32309*2.32289*2.32309*2.32259
05/15/2012 17:10:00*2.32289*2.32299*2.32309*2.32269
05/15/2012 17:15:00*2.32299*2.32269*2.32309*2.32269
05/15/2012 17:20:00*2.32269*2.32259*2.32289*2.32259
05/15/2012 17:25:00*2.32259*2.32269*2.32375*2.32249
05/15/2012 17:30:00*2.32269*2.32301*2.32301*2.32249
05/15/2012 17:35:00*2.32301*2.32239*2.32344*2.32239
05/15/2012 17:40:00*2.32239*2.32799*2.32799*2.32219
05/15/2012 17:45:00*2.32799*2.32769*2.32799*2.32759
05/15/2012 17:50:00*2.32769*2.32739*2.32819*2.32739
05/15/2012 17:55:00*2.32739*2.32639*2.32739*2.32639
05/15/2012 18:00:00*2.32639*2.32629*2.32649*2.32629
05/15/2012 18:05:00*2.32629*2.32679*2.32689*2.32629
05/15/2012 18:10:00*2.32679*2.32669*2.32689*2.32659
05/15/2012 18:15:00*2.32669*2.32659*2.32669*2.32659
05/15/2012 18:20:00*2.32659*2.32669*2.32669*2.32639
05/15/2012 18:25:00*2.32669*2.32669*2.32679*2.32659
05/15/2012 18:30:00*2.32669*2.32629*2.32669*2.32629
05/15/2012 18:35:00*2.32629*2.32629*2.32639*2.32609
05/15/2012 18:40:00*2.32629*2.32619*2.32639*2.32619
05/15/2012 18:45:00*2.32619*2.32619*2.32629*2.32609
05/15/2012 18:50:00*2.32619*2.32619*2.32639*2.32609
05/15/2012 18:55:00*2.32619*2.32609*2.32629*2.32599
05/15/2012 19:00:00*2.32609*2.32579*2.32609*2.32559
05/15/2012 19:05:00*2.32579*2.32589*2.32609*2.32579
05/15/2012 19:10:00*2.32589*2.32599*2.32609*2.32569
05/15/2012 19:15:00*2.32599*2.32589*2.32599*2.32589
05/15/2012 19:20:00*2.32589*2.32579*2.32589*2.32569
05/15/2012 19:25:00*2.32579*2.32579*2.32579*2.32559
05/15/2012 19:30:00*2.32579*2.32399*2.32579*2.32273
05/15/2012 19:35:00*2.32399*2.32531*2.32586*2.32316
05/15/2012 19:40:00*2.32531*2.32349*2.32541*2.32349
05/15/2012 19:45:00*2.32349*2.32226*2.32349*2.32109
05/15/2012 19:50:00*2.32226*2.32201*2.32308*2.32181
05/15/2012 19:55:00*2.32201*2.32229*2.32242*2.32149
05/15/2012 20:00:00*2.32229*2.32229*2.32229*2.32139
05/15/2012 20:05:00*2.32229*2.32214*2.32267*2.32149
05/15/2012 20:10:00*2.32214*2.32259*2.32259*2.32039
05/15/2012 20:15:00*2.32259*2.32029*2.32259*2.32019
05/15/2012 20:20:00*2.32029*2.31979*2.32118*2.31968
05/15/2012 20:25:00*2.31979*2.31929*2.32059*2.31921
05/15/2012 20:30:00*2.31929*2.32029*2.32125*2.31929
05/15/2012 20:35:00*2.32029*2.32059*2.32059*2.31639
05/15/2012 20:40:00*2.32059*2.31789*2.32059*2.31669
05/15/2012 20:45:00*2.31789*2.31719*2.32049*2.31699
05/15/2012 20:50:00*2.31719*2.31959*2.32079*2.31719
05/15/2012 20:55:00*2.31959*2.32019*2.32028*2.31829
05/15/2012 21:00:00*2.32019*2.31989*2.32169*2.31989
05/15/2012 21:05:00*2.31989*2.32109*2.32109*2.31979
05/15/2012 21:10:00*2.32109*2.32199*2.32199*2.31949
05/15/2012 21:15:00*2.32199*2.32169*2.32219*2.31977
05/15/2012 21:20:00*2.32169*2.32169*2.32189*2.32149
05/15/2012 21:25:00*2.32169*2.31843*2.32169*2.31829
05/15/2012 21:30:00*2.31843*2.31814*2.31979*2.31814
05/15/2012 21:35:00*2.31814*2.31967*2.32013*2.31759
05/15/2012 21:40:00*2.31967*2.32003*2.32112*2.31899
05/15/2012 21:45:00*2.32003*2.31951*2.32045*2.31919
05/15/2012 21:50:00*2.31951*2.31959*2.31996*2.31939
05/15/2012 21:55:00*2.31959*2.31973*2.31973*2.31909
05/15/2012 22:00:00*2.31973*2.31929*2.31994*2.31909
05/15/2012 22:05:00*2.31929*2.31804*2.31972*2.31804
05/15/2012 22:10:00*2.31804*2.31809*2.31899*2.31789
05/15/2012 22:15:00*2.31809*2.31819*2.31896*2.31789
05/15/2012 22:20:00*2.31819*2.31936*2.31956*2.31809
05/15/2012 22:25:00*2.31936*2.31895*2.31957*2.31849
05/15/2012 22:30:00*2.31895*2.31839*2.31895*2.31829
05/15/2012 22:35:00*2.31839*2.31892*2.31912*2.31839
05/15/2012 22:40:00*2.31892*2.31913*2.31942*2.31859
05/15/2012 22:45:00*2.31913*2.31967*2.32086*2.31849
05/15/2012 22:50:00*2.31967*2.32225*2.32227*2.31889
05/15/2012 22:55:00*2.32225*2.32109*2.32245*2.32081
05/15/2012 23:00:00*2.32109*2.32083*2.32129*2.32079
05/15/2012 23:05:00*2.32083*2.32114*2.32115*2.32049
05/15/2012 23:10:00*2.32114*2.32053*2.32114*2.32019
05/15/2012 23:15:00*2.32053*2.32029*2.32053*2.31999
05/15/2012 23:20:00*2.32029*2.32069*2.32093*2.32019
05/15/2012 23:25:00*2.32069*2.31929*2.32125*2.31929
05/15/2012 23:30:00*2.31929*2.31709*2.31939*2.31579
05/15/2012 23:35:00*2.31709*2.31739*2.31769*2.31709
05/15/2012 23:40:00*2.31739*2.31749*2.31749*2.31729
05/15/2012 23:45:00*2.31749*2.31779*2.31779*2.31749
05/15/2012 23:50:00*2.31779*2.31719*2.31779*2.31699
05/15/2012 23:55:00*2.31719*2.3195*2.3195*2.31699
05/16/2012 00:20:00*2.31909*2.31819*2.31919*2.31509
05/16/2012 00:25:00*2.31819*2.31749*2.31829*2.31739
05/16/2012 00:30:00*2.31749*2.31704*2.31788*2.31649
05/16/2012 00:35:00*2.31704*2.31689*2.31764*2.31689
05/16/2012 00:40:00*2.31689*2.31719*2.31774*2.31642
05/16/2012 00:45:00*2.31719*2.31709*2.31729*2.31689
05/16/2012 00:50:00*2.31709*2.31709*2.31719*2.31699
05/16/2012 00:55:00*2.31709*2.31599*2.31762*2.31549
05/16/2012 01:00:00*2.31599*2.31826*2.31826*2.31558
05/16/2012 01:05:00*2.31826*2.31701*2.31841*2.31675
05/16/2012 01:10:00*2.31701*2.31715*2.31752*2.31649
05/16/2012 01:15:00*2.31715*2.31756*2.31792*2.31669
05/16/2012 01:20:00*2.31756*2.31757*2.3185*2.31728
05/16/2012 01:25:00*2.31757*2.31814*2.31829*2.31749
05/16/2012 01:30:00*2.31814*2.31836*2.31863*2.31775
05/16/2012 01:35:00*2.31836*2.31784*2.31857*2.31749
05/16/2012 01:40:00*2.31784*2.31775*2.31807*2.31735
05/16/2012 01:45:00*2.31775*2.31883*2.31918*2.31751
05/16/2012 01:50:00*2.31883*2.3192*2.31958*2.31854
05/16/2012 01:55:00*2.3192*2.31939*2.31982*2.31908
05/16/2012 02:00:00*2.31939*2.31974*2.3199*2.31926
05/16/2012 02:05:00*2.31974*2.32098*2.32139*2.31961
05/16/2012 02:10:00*2.32098*2.32125*2.32174*2.32041
05/16/2012 02:15:00*2.32125*2.32033*2.32125*2.31921
05/16/2012 02:20:00*2.32033*2.32128*2.32246*2.32033
05/16/2012 02:25:00*2.32128*2.32481*2.32504*2.32125
05/16/2012 02:30:00*2.32481*2.32594*2.32594*2.32343
05/16/2012 02:35:00*2.32594*2.324*2.32619*2.32399
05/16/2012 02:40:00*2.324*2.32289*2.32539*2.32284
05/16/2012 02:45:00*2.32289*2.32072*2.32289*2.32057
05/16/2012 02:50:00*2.32072*2.32169*2.32236*2.32071
05/16/2012 02:55:00*2.32169*2.32101*2.32258*2.32052
05/16/2012 03:00:00*2.32101*2.3201*2.32126*2.31988
05/16/2012 03:05:00*2.3201*2.32043*2.32258*2.32001
05/16/2012 03:10:00*2.32043*2.32306*2.32332*2.32025
05/16/2012 03:15:00*2.32306*2.323*2.32534*2.32269
05/16/2012 03:20:00*2.323*2.32307*2.32323*2.32095
05/16/2012 03:25:00*2.32307*2.32295*2.32405*2.32287
05/16/2012 03:30:00*2.32295*2.32316*2.32394*2.32279
05/16/2012 03:35:00*2.32316*2.32211*2.32362*2.32159
05/16/2012 03:40:00*2.32211*2.32263*2.3235*2.32148
05/16/2012 03:45:00*2.32263*2.32309*2.32328*2.32213
05/16/2012 03:50:00*2.32309*2.32454*2.32468*2.32217
05/16/2012 03:55:00*2.32454*2.32311*2.32528*2.32311
05/16/2012 04:00:00*2.32311*2.3235*2.32398*2.32282
05/16/2012 04:05:00*2.3235*2.3245*2.32542*2.32292
05/16/2012 04:10:00*2.3245*2.32668*2.32669*2.3245
05/16/2012 04:15:00*2.32668*2.3266*2.32745*2.32588
05/16/2012 04:20:00*2.3266*2.3267*2.32725*2.3262
05/16/2012 04:25:00*2.3267*2.32743*2.32744*2.32633
05/16/2012 04:30:00*2.32743*2.32635*2.3275*2.32565
05/16/2012 04:35:00*2.32635*2.32505*2.32662*2.32401
05/16/2012 04:40:00*2.32505*2.32531*2.32557*2.32421
05/16/2012 04:45:00*2.32531*2.3248*2.32591*2.32451
05/16/2012 04:50:00*2.3248*2.32527*2.32527*2.32362
05/16/2012 04:55:00*2.32527*2.32529*2.32595*2.32448
05/16/2012 05:00:00*2.32529*2.3257*2.32588*2.32469
05/16/2012 05:05:00*2.3257*2.32433*2.3261*2.32395
05/16/2012 05:10:00*2.32433*2.3244*2.32504*2.32372
05/16/2012 05:15:00*2.3244*2.32398*2.32493*2.32364
05/16/2012 05:20:00*2.32398*2.32433*2.32452*2.3229
05/16/2012 05:25:00*2.32433*2.32485*2.32499*2.3237
05/16/2012 05:30:00*2.32485*2.32416*2.325*2.32369
05/16/2012 05:35:00*2.32416*2.3226*2.32429*2.32253
05/16/2012 05:40:00*2.3226*2.32335*2.32409*2.32197
05/16/2012 05:45:00*2.32335*2.32337*2.32426*2.32295
05/16/2012 05:50:00*2.32337*2.32365*2.32383*2.3228
05/16/2012 05:55:00*2.32365*2.32393*2.32413*2.32301
05/16/2012 06:00:00*2.32393*2.32362*2.32415*2.32306
05/16/2012 06:05:00*2.32362*2.32373*2.32453*2.32358
05/16/2012 06:10:00*2.32373*2.32344*2.32405*2.32324
05/16/2012 06:15:00*2.32344*2.32349*2.32378*2.3223
05/16/2012 06:20:00*2.32349*2.32508*2.32535*2.3234
05/16/2012 06:25:00*2.32508*2.32518*2.32607*2.32499
05/16/2012 06:30:00*2.32518*2.32549*2.32585*2.32496
05/16/2012 06:35:00*2.32549*2.3246*2.32585*2.32444
05/16/2012 06:40:00*2.3246*2.32444*2.32482*2.32336
05/16/2012 06:45:00*2.32444*2.32423*2.32476*2.32363
05/16/2012 06:50:00*2.32423*2.32357*2.32471*2.3235
05/16/2012 06:55:00*2.32357*2.32326*2.32371*2.32287
05/16/2012 07:00:00*2.32326*2.32223*2.32365*2.32193
05/16/2012 07:05:00*2.32223*2.32289*2.32332*2.32207
05/16/2012 07:10:00*2.32289*2.32254*2.32322*2.32229
05/16/2012 07:15:00*2.32254*2.32254*2.32328*2.32252
05/16/2012 07:20:00*2.32254*2.32288*2.32329*2.32234
05/16/2012 07:25:00*2.32288*2.32491*2.32522*2.32276
05/16/2012 07:30:00*2.32491*2.32265*2.32497*2.32253
05/16/2012 07:35:00*2.32265*2.32313*2.32333*2.3222
05/16/2012 07:40:00*2.32313*2.32291*2.32354*2.32239
05/16/2012 07:45:00*2.32291*2.32097*2.32296*2.32094
05/16/2012 07:50:00*2.32097*2.32076*2.32132*2.32024
05/16/2012 07:55:00*2.32076*2.32152*2.32171*2.3198
05/16/2012 08:00:00*2.32152*2.32142*2.32202*2.32117
05/16/2012 08:05:00*2.32142*2.32051*2.32212*2.32042
05/16/2012 08:10:00*2.32051*2.32009*2.32051*2.31907
05/16/2012 08:15:00*2.32009*2.32049*2.32088*2.31962
05/16/2012 08:20:00*2.32049*2.32064*2.32174*2.32013
05/16/2012 08:25:00*2.32064*2.32057*2.32101*2.32015
05/16/2012 08:30:00*2.32057*2.31919*2.32071*2.31901
05/16/2012 08:35:00*2.31919*2.31965*2.32022*2.31802
05/16/2012 08:40:00*2.31965*2.32097*2.32148*2.31919
05/16/2012 08:45:00*2.32097*2.32074*2.3214*2.32027
05/16/2012 08:50:00*2.32074*2.32136*2.32185*2.32051
05/16/2012 08:55:00*2.32136*2.32113*2.32189*2.32084
05/16/2012 09:00:00*2.32113*2.32069*2.32147*2.32049
05/16/2012 09:05:00*2.32069*2.32034*2.32098*2.31967
05/16/2012 09:10:00*2.32034*2.32239*2.32293*2.32014
05/16/2012 09:15:00*2.32239*2.32258*2.32295*2.32225
05/16/2012 09:20:00*2.32258*2.32068*2.32269*2.32029
05/16/2012 09:25:00*2.32068*2.32162*2.3217*2.32055
05/16/2012 09:30:00*2.32162*2.3213*2.32179*2.32039
05/16/2012 09:35:00*2.3213*2.32047*2.32165*2.32038
05/16/2012 09:40:00*2.32047*2.31886*2.32054*2.31876
05/16/2012 09:45:00*2.31886*2.3201*2.3203*2.31868
05/16/2012 09:50:00*2.3201*2.32026*2.3206*2.31916
05/16/2012 09:55:00*2.32026*2.31949*2.32059*2.31865
05/16/2012 10:00:00*2.31949*2.31806*2.31986*2.31806
05/16/2012 10:05:00*2.31806*2.31924*2.31974*2.31806
05/16/2012 10:10:00*2.31924*2.3185*2.31946*2.31827
05/16/2012 10:15:00*2.3185*2.31899*2.31963*2.3185
05/16/2012 10:20:00*2.31899*2.31886*2.31929*2.31843
05/16/2012 10:25:00*2.31886*2.31933*2.31963*2.31871
05/16/2012 10:30:00*2.31933*2.319*2.3198*2.31839
05/16/2012 10:35:00*2.319*2.3186*2.31914*2.31828
05/16/2012 10:40:00*2.3186*2.31932*2.31949*2.31858
05/16/2012 10:45:00*2.31932*2.31845*2.31957*2.31833
05/16/2012 10:50:00*2.31841*2.31757*2.31852*2.31744
05/16/2012 10:55:00*2.31757*2.31839*2.31893*2.31709
05/16/2012 11:00:00*2.31839*2.31709*2.31882*2.3167
05/16/2012 11:05:00*2.31709*2.31839*2.31844*2.31699
05/16/2012 11:10:00*2.31839*2.31829*2.32035*2.31593
05/16/2012 11:15:00*2.31829*2.31785*2.31961*2.31771
05/16/2012 11:20:00*2.31785*2.31848*2.31978*2.31749
05/16/2012 11:25:00*2.31848*2.3199*2.32012*2.31804
05/16/2012 11:30:00*2.3199*2.3185*2.3204*2.31819
05/16/2012 11:35:00*2.3185*2.31723*2.31867*2.31697
05/16/2012 11:40:00*2.31723*2.31723*2.31816*2.31636
05/16/2012 11:45:00*2.31723*2.31773*2.3183*2.31679
05/16/2012 11:50:00*2.31773*2.31869*2.31894*2.31762
05/16/2012 11:55:00*2.31869*2.31737*2.31874*2.31726
05/16/2012 12:00:00*2.31737*2.31789*2.318*2.31709
05/16/2012 12:05:00*2.31789*2.31689*2.31809*2.31689
05/16/2012 12:10:00*2.31689*2.31679*2.31719*2.31631
05/16/2012 12:15:00*2.31679*2.31728*2.31747*2.31658
05/16/2012 12:20:00*2.31728*2.31709*2.31731*2.31672
05/16/2012 12:25:00*2.31709*2.31796*2.31872*2.31676
05/16/2012 12:30:00*2.31796*2.3193*2.3193*2.31733
05/16/2012 12:35:00*2.3193*2.32081*2.32141*2.31928
05/16/2012 12:40:00*2.32081*2.32149*2.32173*2.32041
05/16/2012 12:45:00*2.32149*2.32076*2.32203*2.32076
05/16/2012 12:50:00*2.32076*2.32188*2.32309*2.32049
05/16/2012 12:55:00*2.32188*2.32167*2.32279*2.32142
05/16/2012 13:00:00*2.32167*2.32226*2.32269*2.32133
05/16/2012 13:05:00*2.32226*2.32127*2.32239*2.32055
05/16/2012 13:10:00*2.32127*2.32125*2.3216*2.32113
05/16/2012 13:15:00*2.32125*2.32259*2.32259*2.32098
05/16/2012 13:20:00*2.32259*2.32261*2.32309*2.32259
05/16/2012 13:25:00*2.32261*2.32227*2.32289*2.32227
05/16/2012 13:30:00*2.32227*2.32202*2.32244*2.32144
05/16/2012 13:35:00*2.32202*2.3216*2.32203*2.32152
05/16/2012 13:40:00*2.3216*2.32177*2.32305*2.32132
05/16/2012 13:45:00*2.32177*2.32189*2.32201*2.32111
05/16/2012 13:50:00*2.32189*2.32205*2.32225*2.32169
05/16/2012 13:55:00*2.32205*2.32234*2.3226*2.32169
05/16/2012 14:00:00*2.32234*2.32472*2.32524*2.3223
05/16/2012 14:05:00*2.32472*2.32148*2.32473*2.32104
05/16/2012 14:10:00*2.32148*2.32229*2.32302*2.32135
05/16/2012 14:15:00*2.32229*2.32099*2.32238*2.32084
05/16/2012 14:20:00*2.32099*2.32248*2.3225*2.32018
05/16/2012 14:25:00*2.32248*2.32227*2.32365*2.32188
05/16/2012 14:30:00*2.32227*2.32271*2.32389*2.32222
05/16/2012 14:35:00*2.32271*2.32137*2.323*2.32129
05/16/2012 14:40:00*2.32137*2.32147*2.32176*2.32092
05/16/2012 14:45:00*2.32147*2.32241*2.32241*2.3212
05/16/2012 14:50:00*2.32241*2.3238*2.3238*2.32224
05/16/2012 14:55:00*2.3238*2.32286*2.32416*2.32286
05/16/2012 15:00:00*2.32286*2.32317*2.32352*2.3227
05/16/2012 15:05:00*2.32317*2.32318*2.32394*2.32283
05/16/2012 15:10:00*2.32318*2.32336*2.32389*2.32318
05/16/2012 15:15:00*2.32336*2.32278*2.32358*2.32278
05/16/2012 15:20:00*2.32278*2.32443*2.32459*2.32274
05/16/2012 15:25:00*2.32443*2.3247*2.3247*2.3237
05/16/2012 15:30:00*2.3247*2.32432*2.3247*2.32419
05/16/2012 15:35:00*2.32432*2.32365*2.32439*2.32362
05/16/2012 15:40:00*2.32365*2.3232*2.32373*2.32298
05/16/2012 15:45:00*2.3232*2.32162*2.32334*2.3216
05/16/2012 15:50:00*2.32162*2.32085*2.32175*2.32069
05/16/2012 15:55:00*2.32085*2.32077*2.32148*2.32012
05/16/2012 16:00:00*2.32077*2.31945*2.32122*2.31939
05/16/2012 16:05:00*2.31945*2.32078*2.32081*2.31917
05/16/2012 16:10:00*2.32078*2.31949*2.32107*2.31927
05/16/2012 16:15:00*2.31949*2.31997*2.31997*2.31929
05/16/2012 16:20:00*2.31997*2.31948*2.32013*2.31899
05/16/2012 16:25:00*2.31948*2.31865*2.31948*2.31809
05/16/2012 16:30:00*2.31865*2.31866*2.3192*2.31852
05/16/2012 16:35:00*2.31866*2.31913*2.31913*2.31809
05/16/2012 16:40:00*2.31913*2.32009*2.32079*2.31913
05/16/2012 16:45:00*2.32009*2.32119*2.32137*2.31979
05/16/2012 16:50:00*2.32119*2.32249*2.32249*2.32009
05/16/2012 16:55:00*2.32249*2.32161*2.32269*2.32147
05/16/2012 17:00:00*2.32161*2.32229*2.32229*2.32099
