05/14/2012 17:05:00*2.31999*2.32009*2.32029*2.31969
05/14/2012 17:10:00*2.32009*2.32069*2.32069*2.31979
05/14/2012 17:15:00*2.32069*2.32139*2.32139*2.32069
05/14/2012 17:20:00*2.32139*2.32209*2.32219*2.32129
05/14/2012 17:25:00*2.32209*2.32159*2.32219*2.32149
05/14/2012 17:30:00*2.32159*2.32179*2.32189*2.32149
05/14/2012 17:35:00*2.32179*2.32189*2.32199*2.32169
05/14/2012 17:40:00*2.32189*2.32209*2.32219*2.32159
05/14/2012 17:45:00*2.32209*2.32199*2.32209*2.32189
05/14/2012 17:50:00*2.32199*2.32159*2.32199*2.32139
05/14/2012 17:55:00*2.32159*2.32189*2.32199*2.32159
05/14/2012 18:00:00*2.32189*2.32199*2.32209*2.32189
05/14/2012 18:05:00*2.32199*2.32149*2.32209*2.32137
05/14/2012 18:10:00*2.32149*2.32139*2.32159*2.32129
05/14/2012 18:15:00*2.32139*2.32039*2.32149*2.32032
05/14/2012 18:20:00*2.32039*2.32066*2.32069*2.32009
05/14/2012 18:25:00*2.32066*2.32119*2.32123*2.32046
05/14/2012 18:30:00*2.32119*2.32168*2.32209*2.32119
05/14/2012 18:35:00*2.32168*2.32159*2.32169*2.32139
05/14/2012 18:40:00*2.32159*2.32274*2.32279*2.32149
05/14/2012 18:45:00*2.32274*2.32295*2.32295*2.32249
05/14/2012 18:50:00*2.32295*2.32279*2.32319*2.32269
05/14/2012 18:55:00*2.32279*2.32279*2.32318*2.32279
05/14/2012 19:00:00*2.32279*2.32239*2.32318*2.32239
05/14/2012 19:05:00*2.32239*2.32299*2.32317*2.32229
05/14/2012 19:10:00*2.32299*2.32259*2.32309*2.32249
05/14/2012 19:15:00*2.32259*2.32249*2.32317*2.32249
05/14/2012 19:20:00*2.32249*2.32249*2.32295*2.32239
05/14/2012 19:25:00*2.32249*2.32259*2.32336*2.32249
05/14/2012 19:30:00*2.32259*2.32339*2.32339*2.32259
05/14/2012 19:35:00*2.32339*2.32359*2.32372*2.32339
05/14/2012 19:40:00*2.32359*2.32359*2.32369*2.32349
05/14/2012 19:45:00*2.32359*2.32393*2.32393*2.32359
05/14/2012 19:50:00*2.32393*2.32349*2.32393*2.32329
05/14/2012 19:55:00*2.32349*2.32289*2.32351*2.32279
05/14/2012 20:00:00*2.32289*2.32342*2.32343*2.32279
05/14/2012 20:05:00*2.32342*2.32369*2.32409*2.32342
05/14/2012 20:10:00*2.32369*2.32439*2.32439*2.32369
05/14/2012 20:15:00*2.32439*2.32399*2.3246*2.32399
05/14/2012 20:20:00*2.32399*2.32364*2.32399*2.32323
05/14/2012 20:25:00*2.32364*2.3241*2.32429*2.32349
05/14/2012 20:30:00*2.3241*2.32348*2.32453*2.32348
05/14/2012 20:35:00*2.32348*2.32349*2.32369*2.32309
05/14/2012 20:40:00*2.32349*2.32339*2.32359*2.32329
05/14/2012 20:45:00*2.32339*2.32369*2.32419*2.32339
05/14/2012 20:50:00*2.32369*2.32389*2.32399*2.32349
05/14/2012 20:55:00*2.32389*2.32327*2.32389*2.32327
05/14/2012 21:00:00*2.32327*2.32289*2.32327*2.32269
05/14/2012 21:05:00*2.32289*2.32199*2.32344*2.32199
05/14/2012 21:10:00*2.32199*2.32189*2.32212*2.32159
05/14/2012 21:15:00*2.32189*2.32147*2.32212*2.32123
05/14/2012 21:20:00*2.32147*2.32099*2.32166*2.32069
05/14/2012 21:25:00*2.32099*2.32218*2.32219*2.32099
05/14/2012 21:30:00*2.32218*2.32199*2.32236*2.32189
05/14/2012 21:35:00*2.32199*2.32109*2.32219*2.32079
05/14/2012 21:40:00*2.32109*2.32101*2.3214*2.32069
05/14/2012 21:45:00*2.32101*2.32158*2.32159*2.32069
05/14/2012 21:50:00*2.32158*2.32181*2.32181*2.32119
05/14/2012 21:55:00*2.32181*2.32223*2.32223*2.32142
05/14/2012 22:00:00*2.32223*2.32219*2.32229*2.32199
05/14/2012 22:05:00*2.32219*2.32243*2.32322*2.32219
05/14/2012 22:10:00*2.32243*2.32323*2.32382*2.32229
05/14/2012 22:15:00*2.32323*2.32259*2.32344*2.32229
05/14/2012 22:20:00*2.32259*2.32276*2.32344*2.32255
05/14/2012 22:25:00*2.32276*2.32279*2.32298*2.32239
05/14/2012 22:30:00*2.32279*2.32338*2.32357*2.32279
05/14/2012 22:35:00*2.32338*2.32309*2.32339*2.3228
05/14/2012 22:40:00*2.32309*2.32249*2.32319*2.32219
05/14/2012 22:45:00*2.32249*2.32234*2.32269*2.32193
05/14/2012 22:50:00*2.32234*2.32255*2.32255*2.32209
05/14/2012 22:55:00*2.32255*2.32233*2.32255*2.32219
05/14/2012 23:00:00*2.32233*2.32229*2.32254*2.32219
05/14/2012 23:05:00*2.32229*2.32199*2.32325*2.32189
05/14/2012 23:10:00*2.32199*2.32249*2.32272*2.32199
05/14/2012 23:15:00*2.32249*2.32259*2.32269*2.32249
05/14/2012 23:20:00*2.32259*2.32289*2.32295*2.32259
05/14/2012 23:25:00*2.32289*2.32295*2.32295*2.32249
05/14/2012 23:30:00*2.32295*2.32269*2.32295*2.32269
05/14/2012 23:35:00*2.32269*2.32259*2.32295*2.32259
05/14/2012 23:40:00*2.32259*2.32257*2.32279*2.32239
05/14/2012 23:45:00*2.32257*2.32239*2.32277*2.32229
05/14/2012 23:50:00*2.32239*2.32249*2.32277*2.32229
05/14/2012 23:55:00*2.32249*2.32279*2.32295*2.32239
05/15/2012 00:20:00*2.3234*2.32361*2.32361*2.32319
05/15/2012 00:25:00*2.32361*2.32299*2.32361*2.32289
05/15/2012 00:30:00*2.32299*2.32279*2.32299*2.32261
05/15/2012 00:35:00*2.32279*2.32279*2.32309*2.32273
05/15/2012 00:40:00*2.32279*2.32309*2.32309*2.32269
05/15/2012 00:45:00*2.32309*2.32259*2.32309*2.32259
05/15/2012 00:50:00*2.32259*2.32259*2.32289*2.32249
05/15/2012 00:55:00*2.32259*2.32219*2.32259*2.32209
05/15/2012 01:00:00*2.32219*2.32241*2.32241*2.32189
05/15/2012 01:05:00*2.32241*2.32278*2.32278*2.32179
05/15/2012 01:10:00*2.32278*2.32079*2.32299*2.32076
05/15/2012 01:15:00*2.32079*2.32084*2.32119*2.32044
05/15/2012 01:20:00*2.32084*2.32029*2.32084*2.32019
05/15/2012 01:25:00*2.32029*2.32022*2.32029*2.31976
05/15/2012 01:30:00*2.32022*2.31909*2.32039*2.31896
05/15/2012 01:35:00*2.31909*2.3215*2.32218*2.31903
05/15/2012 01:40:00*2.3215*2.32146*2.32295*2.32098
05/15/2012 01:45:00*2.32146*2.32146*2.32185*2.32134
05/15/2012 01:50:00*2.32146*2.3224*2.3224*2.32144
05/15/2012 01:55:00*2.3224*2.32212*2.32287*2.32188
05/15/2012 02:00:00*2.32212*2.32185*2.32339*2.32159
05/15/2012 02:05:00*2.32185*2.32025*2.32286*2.31981
05/15/2012 02:10:00*2.32025*2.32093*2.32152*2.3201
05/15/2012 02:15:00*2.32093*2.32215*2.3224*2.32067
05/15/2012 02:20:00*2.32215*2.32176*2.32239*2.32142
05/15/2012 02:25:00*2.32176*2.32162*2.32189*2.32099
05/15/2012 02:30:00*2.32162*2.32297*2.32304*2.32089
05/15/2012 02:35:00*2.32297*2.32349*2.32369*2.32272
05/15/2012 02:40:00*2.32349*2.32288*2.32419*2.32278
05/15/2012 02:45:00*2.32288*2.32299*2.32301*2.32134
05/15/2012 02:50:00*2.32299*2.32402*2.32421*2.32289
05/15/2012 02:55:00*2.32402*2.32399*2.32431*2.32319
05/15/2012 03:00:00*2.32399*2.32299*2.32422*2.32289
05/15/2012 03:05:00*2.32299*2.32268*2.32353*2.32178
05/15/2012 03:10:00*2.32268*2.32246*2.32328*2.32219
05/15/2012 03:15:00*2.32246*2.32211*2.32274*2.32139
05/15/2012 03:20:00*2.32211*2.32161*2.32235*2.32061
05/15/2012 03:25:00*2.32161*2.32129*2.32161*2.32066
05/15/2012 03:30:00*2.32129*2.32099*2.32129*2.32068
05/15/2012 03:35:00*2.32099*2.32139*2.32173*2.32039
05/15/2012 03:40:00*2.32139*2.32105*2.3218*2.32044
05/15/2012 03:45:00*2.32105*2.31893*2.32143*2.31879
05/15/2012 03:50:00*2.31893*2.31914*2.31957*2.31865
05/15/2012 03:55:00*2.31914*2.31836*2.3193*2.31749
05/15/2012 04:00:00*2.31836*2.31783*2.31931*2.31783
05/15/2012 04:05:00*2.31783*2.32049*2.32069*2.31759
05/15/2012 04:10:00*2.32049*2.31983*2.32131*2.31898
05/15/2012 04:15:00*2.31983*2.31943*2.32034*2.3193
05/15/2012 04:20:00*2.31943*2.31882*2.31947*2.31851
05/15/2012 04:25:00*2.31882*2.32041*2.32048*2.3186
05/15/2012 04:30:00*2.32041*2.32089*2.32159*2.32034
05/15/2012 04:35:00*2.32089*2.32053*2.32159*2.32032
05/15/2012 04:40:00*2.32053*2.32119*2.32139*2.32009
05/15/2012 04:45:00*2.32119*2.32169*2.32236*2.32117
05/15/2012 04:50:00*2.32169*2.32169*2.32205*2.32109
05/15/2012 04:55:00*2.32169*2.3214*2.32199*2.32126
05/15/2012 05:00:00*2.3214*2.31989*2.32148*2.31979
05/15/2012 05:05:00*2.31989*2.32049*2.32092*2.31909
05/15/2012 05:10:00*2.32049*2.31859*2.32124*2.31859
05/15/2012 05:15:00*2.31859*2.31959*2.31979*2.31764
05/15/2012 05:20:00*2.31959*2.32049*2.32059*2.31929
05/15/2012 05:25:00*2.32049*2.32134*2.3217*2.32039
05/15/2012 05:30:00*2.32134*2.32179*2.3222*2.32109
05/15/2012 05:35:00*2.32179*2.32184*2.3222*2.32174
05/15/2012 05:40:00*2.32184*2.32134*2.32199*2.32119
05/15/2012 05:45:00*2.32134*2.32111*2.32169*2.32069
05/15/2012 05:50:00*2.32111*2.31999*2.32134*2.31989
05/15/2012 05:55:00*2.31999*2.31985*2.32043*2.31952
05/15/2012 06:00:00*2.31985*2.31953*2.31992*2.31911
05/15/2012 06:05:00*2.31953*2.31947*2.32022*2.31909
05/15/2012 06:10:00*2.31947*2.31948*2.31985*2.31929
05/15/2012 06:15:00*2.31948*2.31953*2.3201*2.31934
05/15/2012 06:20:00*2.31953*2.32103*2.32103*2.31953
05/15/2012 06:25:00*2.32103*2.32011*2.32103*2.31971
05/15/2012 06:30:00*2.32011*2.32001*2.32055*2.31984
05/15/2012 06:35:00*2.32001*2.32073*2.32074*2.31949
05/15/2012 06:40:00*2.32073*2.32121*2.32128*2.32043
05/15/2012 06:45:00*2.32121*2.32078*2.32141*2.32067
05/15/2012 06:50:00*2.32078*2.32142*2.32156*2.32063
05/15/2012 06:55:00*2.32142*2.32144*2.32183*2.32109
05/15/2012 07:00:00*2.32144*2.32124*2.32169*2.32099
05/15/2012 07:05:00*2.32124*2.32199*2.32259*2.32124
05/15/2012 07:10:00*2.32199*2.32192*2.32259*2.32143
05/15/2012 07:15:00*2.32192*2.32157*2.32192*2.32119
05/15/2012 07:20:00*2.32157*2.32099*2.32158*2.32099
05/15/2012 07:25:00*2.32099*2.32029*2.32132*2.32019
05/15/2012 07:30:00*2.32029*2.32041*2.32129*2.32019
05/15/2012 07:35:00*2.32041*2.32088*2.32126*2.32026
05/15/2012 07:40:00*2.32088*2.32034*2.32141*2.32009
05/15/2012 07:45:00*2.32034*2.31944*2.32073*2.31939
05/15/2012 07:50:00*2.31944*2.31917*2.32046*2.31899
05/15/2012 07:55:00*2.31917*2.31889*2.31979*2.31869
05/15/2012 08:00:00*2.31889*2.32029*2.32041*2.31881
05/15/2012 08:05:00*2.32029*2.3202*2.32109*2.31999
05/15/2012 08:10:00*2.3202*2.32003*2.32065*2.31989
05/15/2012 08:15:00*2.32003*2.32063*2.32079*2.31949
05/15/2012 08:20:00*2.32063*2.31987*2.32081*2.3196
05/15/2012 08:25:00*2.31987*2.32019*2.32026*2.31969
05/15/2012 08:30:00*2.32019*2.31929*2.32034*2.31929
05/15/2012 08:35:00*2.31929*2.3188*2.31975*2.31782
05/15/2012 08:40:00*2.3188*2.31728*2.31914*2.31728
05/15/2012 08:45:00*2.31728*2.31794*2.31826*2.31699
05/15/2012 08:50:00*2.31794*2.31889*2.31901*2.31786
05/15/2012 08:55:00*2.31889*2.31769*2.31919*2.31749
05/15/2012 09:00:00*2.31769*2.31609*2.31829*2.31559
05/15/2012 09:05:00*2.31609*2.3159*2.31813*2.31589
05/15/2012 09:10:00*2.3159*2.32039*2.32116*2.31543
05/15/2012 09:15:00*2.32039*2.32188*2.32207*2.31931
05/15/2012 09:20:00*2.32188*2.32219*2.32228*2.32091
05/15/2012 09:25:00*2.32219*2.32134*2.32219*2.32103
05/15/2012 09:30:00*2.32134*2.32297*2.32309*2.3211
05/15/2012 09:35:00*2.32297*2.32249*2.32341*2.32172
05/15/2012 09:40:00*2.32249*2.32167*2.32278*2.32055
05/15/2012 09:45:00*2.32167*2.32274*2.32288*2.32126
05/15/2012 09:50:00*2.32274*2.32495*2.32697*2.32207
05/15/2012 09:55:00*2.32495*2.32451*2.32565*2.32399
05/15/2012 10:00:00*2.32451*2.32517*2.32536*2.32433
05/15/2012 10:05:00*2.32517*2.32427*2.32527*2.32331
05/15/2012 10:10:00*2.32431*2.32375*2.32465*2.3229
05/15/2012 10:15:00*2.32375*2.32399*2.32452*2.3233
05/15/2012 10:20:00*2.32399*2.32384*2.32442*2.32319
05/15/2012 10:25:00*2.32384*2.32191*2.32417*2.32181
05/15/2012 10:30:00*2.32191*2.32015*2.32224*2.32015
05/15/2012 10:35:00*2.32015*2.32009*2.32037*2.31889
05/15/2012 10:40:00*2.32009*2.31953*2.3204*2.3189
05/15/2012 10:45:00*2.31953*2.31897*2.31969*2.31869
05/15/2012 10:50:00*2.31897*2.31807*2.31897*2.31769
05/15/2012 10:55:00*2.31807*2.31899*2.31899*2.31719
05/15/2012 11:00:00*2.31899*2.31914*2.31922*2.31759
05/15/2012 11:05:00*2.31914*2.32296*2.32299*2.31914
05/15/2012 11:10:00*2.32296*2.32115*2.32543*2.32047
05/15/2012 11:15:00*2.32115*2.32179*2.32267*2.32092
05/15/2012 11:20:00*2.32179*2.32235*2.32275*2.3208
05/15/2012 11:25:00*2.32235*2.32108*2.32239*2.32063
05/15/2012 11:30:00*2.32108*2.32181*2.32247*2.32089
05/15/2012 11:35:00*2.32181*2.32151*2.32261*2.32137
05/15/2012 11:40:00*2.32151*2.32066*2.32185*2.32066
05/15/2012 11:45:00*2.32066*2.31964*2.32075*2.31934
05/15/2012 11:50:00*2.31964*2.31824*2.32045*2.31819
05/15/2012 11:55:00*2.31824*2.31815*2.3186*2.31759
05/15/2012 12:00:00*2.31815*2.31914*2.31935*2.31805
05/15/2012 12:05:00*2.31914*2.3194*2.31949*2.31839
05/15/2012 12:10:00*2.3194*2.31958*2.32035*2.3194
05/15/2012 12:15:00*2.31958*2.31965*2.32013*2.31955
05/15/2012 12:20:00*2.31965*2.31973*2.31993*2.31903
05/15/2012 12:25:00*2.31973*2.31971*2.32004*2.31909
05/15/2012 12:30:00*2.31971*2.32038*2.32089*2.31917
05/15/2012 12:35:00*2.32038*2.32082*2.32096*2.32038
05/15/2012 12:40:00*2.32082*2.32099*2.32123*2.32041
05/15/2012 12:45:00*2.32099*2.32059*2.32099*2.32029
05/15/2012 12:50:00*2.32059*2.32061*2.32079*2.32039
05/15/2012 12:55:00*2.32061*2.32029*2.32069*2.32029
05/15/2012 13:00:00*2.32029*2.32049*2.32069*2.3195
05/15/2012 13:05:00*2.32049*2.3206*2.32099*2.31932
05/15/2012 13:10:00*2.3206*2.32085*2.32105*2.32
05/15/2012 13:15:00*2.32085*2.32018*2.3211*2.31964
05/15/2012 13:20:00*2.32018*2.32029*2.3212*2.31979
05/15/2012 13:25:00*2.32029*2.32194*2.32194*2.32029
05/15/2012 13:30:00*2.32194*2.32038*2.32194*2.32021
05/15/2012 13:35:00*2.32038*2.32189*2.32346*2.32033
05/15/2012 13:40:00*2.32189*2.32245*2.32309*2.32145
05/15/2012 13:45:00*2.32245*2.32339*2.32339*2.32179
05/15/2012 13:50:00*2.32339*2.32197*2.32359*2.32115
05/15/2012 13:55:00*2.32197*2.32208*2.32218*2.32137
05/15/2012 14:00:00*2.32208*2.3234*2.32344*2.32159
05/15/2012 14:05:00*2.3234*2.32339*2.32449*2.32334
05/15/2012 14:10:00*2.32339*2.32367*2.32391*2.32319
05/15/2012 14:15:00*2.32367*2.32353*2.32509*2.32349
05/15/2012 14:20:00*2.32353*2.32318*2.32373*2.32289
05/15/2012 14:25:00*2.32318*2.32272*2.32349*2.32246
05/15/2012 14:30:00*2.32272*2.32299*2.32319*2.32243
05/15/2012 14:35:00*2.32299*2.32339*2.32349*2.32259
05/15/2012 14:40:00*2.32339*2.32289*2.32349*2.32279
05/15/2012 14:45:00*2.32289*2.32229*2.32289*2.322
05/15/2012 14:50:00*2.32229*2.32259*2.32279*2.32209
05/15/2012 14:55:00*2.32259*2.32359*2.32389*2.32209
05/15/2012 15:00:00*2.32359*2.32349*2.32425*2.32349
05/15/2012 15:05:00*2.32349*2.32381*2.32467*2.32309
05/15/2012 15:10:00*2.32381*2.32466*2.32466*2.32328
05/15/2012 15:15:00*2.32466*2.32476*2.32526*2.32335
05/15/2012 15:20:00*2.32476*2.32273*2.32644*2.32218
05/15/2012 15:25:00*2.32273*2.32502*2.32527*2.32213
05/15/2012 15:30:00*2.32502*2.3259*2.3259*2.32259
05/15/2012 15:35:00*2.3259*2.32609*2.32746*2.32575
05/15/2012 15:40:00*2.32609*2.32609*2.32638*2.32576
05/15/2012 15:45:00*2.32609*2.32662*2.32676*2.326
05/15/2012 15:50:00*2.32662*2.32649*2.32713*2.32636
05/15/2012 15:55:00*2.32649*2.32631*2.32706*2.32622
05/15/2012 16:00:00*2.32631*2.32643*2.32707*2.32615
05/15/2012 16:05:00*2.32643*2.3262*2.32697*2.32618
05/15/2012 16:10:00*2.3262*2.32433*2.32727*2.32209
05/15/2012 16:15:00*2.32433*2.32673*2.3269*2.32431
05/15/2012 16:20:00*2.32673*2.32613*2.32673*2.32589
05/15/2012 16:25:00*2.32613*2.32542*2.32613*2.32542
05/15/2012 16:30:00*2.32542*2.32469*2.32564*2.32459
05/15/2012 16:35:00*2.32469*2.32439*2.32469*2.32409
05/15/2012 16:40:00*2.32439*2.32401*2.32572*2.32387
05/15/2012 16:45:00*2.32401*2.32458*2.3246*2.32354
05/15/2012 16:50:00*2.32458*2.32377*2.32463*2.32329
05/15/2012 16:55:00*2.32377*2.32319*2.32397*2.32289
05/15/2012 17:00:00*2.32319*2.32309*2.32329*2.32279
