05/13/2012 17:05:00*2.30249*2.30289*2.30299*2.30249
05/13/2012 17:10:00*2.30289*2.3032*2.30354*2.30279
05/13/2012 17:15:00*2.3032*2.30249*2.3032*2.3021
05/13/2012 17:20:00*2.30249*2.30229*2.30275*2.30199
05/13/2012 17:25:00*2.30229*2.30293*2.30347*2.30209
05/13/2012 17:30:00*2.30293*2.30236*2.30293*2.30169
05/13/2012 17:35:00*2.30236*2.30159*2.30264*2.30149
05/13/2012 17:40:00*2.30159*2.30284*2.30284*2.30139
05/13/2012 17:45:00*2.30284*2.30169*2.30284*2.30169
05/13/2012 17:50:00*2.30169*2.30129*2.30273*2.30109
05/13/2012 17:55:00*2.30129*2.3015*2.30225*2.30099
05/13/2012 18:00:00*2.3015*2.30107*2.30243*2.30059
05/13/2012 18:05:00*2.30107*2.30284*2.30304*2.30085
05/13/2012 18:10:00*2.30284*2.30269*2.30304*2.30119
05/13/2012 18:15:00*2.30269*2.30169*2.30309*2.30169
05/13/2012 18:20:00*2.30169*2.30313*2.30319*2.30159
05/13/2012 18:25:00*2.30313*2.30298*2.30337*2.30239
05/13/2012 18:30:00*2.30298*2.30344*2.30348*2.30259
05/13/2012 18:35:00*2.30344*2.30219*2.30344*2.30209
05/13/2012 18:40:00*2.30219*2.30326*2.30345*2.30209
05/13/2012 18:45:00*2.30326*2.30299*2.30424*2.30249
05/13/2012 18:50:00*2.30299*2.30299*2.30425*2.30289
05/13/2012 18:55:00*2.30299*2.30269*2.30387*2.30269
05/13/2012 19:00:00*2.30269*2.30269*2.30279*2.30209
05/13/2012 19:05:00*2.30269*2.3039*2.3039*2.30249
05/13/2012 19:10:00*2.3039*2.30368*2.3039*2.30269
05/13/2012 19:15:00*2.30368*2.30269*2.30368*2.30259
05/13/2012 19:20:00*2.30269*2.30394*2.30394*2.30269
05/13/2012 19:25:00*2.30394*2.30475*2.30475*2.30329
05/13/2012 19:30:00*2.30475*2.30279*2.30475*2.30269
05/13/2012 19:35:00*2.30279*2.30297*2.30436*2.30209
05/13/2012 19:40:00*2.30297*2.30159*2.30319*2.30159
05/13/2012 19:45:00*2.30159*2.30169*2.30319*2.30139
05/13/2012 19:50:00*2.30169*2.30339*2.30379*2.30159
05/13/2012 19:55:00*2.30339*2.30159*2.30419*2.30159
05/13/2012 20:00:00*2.30159*2.30408*2.3045*2.30149
05/13/2012 20:05:00*2.30408*2.30422*2.30464*2.30179
05/13/2012 20:10:00*2.30422*2.30371*2.30422*2.30139
05/13/2012 20:15:00*2.30371*2.30413*2.30414*2.30149
05/13/2012 20:20:00*2.30413*2.30349*2.30433*2.30139
05/13/2012 20:25:00*2.30349*2.30179*2.30409*2.30139
05/13/2012 20:30:00*2.30179*2.30541*2.30589*2.30179
05/13/2012 20:35:00*2.30541*2.3053*2.30562*2.30199
05/13/2012 20:40:00*2.3053*2.30365*2.3053*2.30179
05/13/2012 20:45:00*2.30365*2.30363*2.30423*2.30179
05/13/2012 20:50:00*2.30363*2.30423*2.30423*2.30169
05/13/2012 20:55:00*2.30423*2.30209*2.30442*2.30199
05/13/2012 21:00:00*2.30209*2.30219*2.30421*2.30069
05/13/2012 21:05:00*2.30219*2.30297*2.30399*2.30169
05/13/2012 21:10:00*2.30297*2.30315*2.3038*2.30169
05/13/2012 21:15:00*2.30315*2.30119*2.30315*2.30109
05/13/2012 21:20:00*2.30119*2.3029*2.30366*2.30109
05/13/2012 21:25:00*2.3029*2.30304*2.30317*2.30172
05/13/2012 21:30:00*2.30304*2.30308*2.30323*2.3016
05/13/2012 21:35:00*2.30308*2.30306*2.30311*2.30184
05/13/2012 21:40:00*2.30306*2.30302*2.30338*2.30199
05/13/2012 21:45:00*2.30302*2.30269*2.30331*2.30219
05/13/2012 21:50:00*2.30269*2.30303*2.30328*2.30159
05/13/2012 21:55:00*2.30303*2.30247*2.30303*2.30199
05/13/2012 22:00:00*2.30247*2.30225*2.30262*2.30203
05/13/2012 22:05:00*2.30225*2.30409*2.30426*2.30209
05/13/2012 22:10:00*2.30409*2.30409*2.30419*2.30389
05/13/2012 22:15:00*2.30409*2.30399*2.30426*2.30389
05/13/2012 22:20:00*2.30399*2.30359*2.30409*2.30299
05/13/2012 22:25:00*2.30359*2.30319*2.30362*2.30309
05/13/2012 22:30:00*2.30319*2.3058*2.30586*2.30309
05/13/2012 22:35:00*2.3058*2.30591*2.30597*2.30552
05/13/2012 22:40:00*2.30591*2.30499*2.30591*2.30499
05/13/2012 22:45:00*2.30499*2.30499*2.30529*2.30489
05/13/2012 22:50:00*2.30499*2.30479*2.30509*2.30479
05/13/2012 22:55:00*2.30479*2.30469*2.30547*2.30439
05/13/2012 23:00:00*2.30469*2.30489*2.30588*2.30459
05/13/2012 23:05:00*2.30489*2.30469*2.30568*2.30459
05/13/2012 23:10:00*2.30469*2.30419*2.30469*2.30409
05/13/2012 23:15:00*2.30419*2.30419*2.30429*2.30409
05/13/2012 23:20:00*2.30419*2.30439*2.30439*2.30409
05/13/2012 23:25:00*2.30439*2.30439*2.30449*2.30419
05/13/2012 23:30:00*2.30439*2.30439*2.30439*2.30429
05/13/2012 23:35:00*2.30439*2.30469*2.30489*2.30409
05/13/2012 23:40:00*2.30469*2.30479*2.30489*2.30465
05/13/2012 23:45:00*2.30479*2.30486*2.30506*2.30469
05/13/2012 23:50:00*2.30486*2.30509*2.30529*2.30479
05/13/2012 23:55:00*2.30509*2.30519*2.30529*2.30499
05/14/2012 00:00:00*2.30519*2.30479*2.30529*2.30469
05/14/2012 00:05:00*2.30479*2.30459*2.30489*2.30124
05/14/2012 00:10:00*2.30459*2.30479*2.30479*2.30449
05/14/2012 00:15:00*2.30479*2.30489*2.30489*2.30469
05/14/2012 00:20:00*2.30489*2.30469*2.30499*2.30399
05/14/2012 00:25:00*2.30469*2.30419*2.30489*2.30362
05/14/2012 00:30:00*2.30419*2.30359*2.30419*2.30359
05/14/2012 00:35:00*2.30359*2.30384*2.30405*2.30339
05/14/2012 00:40:00*2.30384*2.30527*2.30533*2.30384
05/14/2012 00:45:00*2.30527*2.3051*2.30542*2.30499
05/14/2012 00:50:00*2.3051*2.30539*2.30575*2.3051
05/14/2012 00:55:00*2.30539*2.30437*2.30539*2.30429
05/14/2012 01:00:00*2.30437*2.30392*2.30456*2.30389
05/14/2012 01:05:00*2.30392*2.30631*2.30673*2.30379
05/14/2012 01:10:00*2.30631*2.30847*2.30847*2.30601
05/14/2012 01:15:00*2.30847*2.31021*2.31082*2.30837
05/14/2012 01:20:00*2.31021*2.31031*2.31075*2.30976
05/14/2012 01:25:00*2.31031*2.31081*2.31101*2.30994
05/14/2012 01:30:00*2.31081*2.31096*2.31096*2.31034
05/14/2012 01:35:00*2.31096*2.31265*2.31357*2.31096
05/14/2012 01:40:00*2.31265*2.31199*2.31304*2.31174
05/14/2012 01:45:00*2.31199*2.31326*2.3135*2.31139
05/14/2012 01:50:00*2.31326*2.31361*2.31401*2.31253
05/14/2012 01:55:00*2.31361*2.31415*2.31483*2.31361
05/14/2012 02:00:00*2.31415*2.31646*2.31679*2.31403
05/14/2012 02:05:00*2.31646*2.31583*2.31682*2.31559
05/14/2012 02:10:00*2.31583*2.31759*2.31759*2.31574
05/14/2012 02:15:00*2.31759*2.31757*2.31828*2.31719
05/14/2012 02:20:00*2.31757*2.31637*2.31767*2.31557
05/14/2012 02:25:00*2.31637*2.31809*2.31839*2.31621
05/14/2012 02:30:00*2.31809*2.31917*2.31952*2.31739
05/14/2012 02:35:00*2.31917*2.31996*2.32111*2.31917
05/14/2012 02:40:00*2.31996*2.31995*2.32049*2.31944
05/14/2012 02:45:00*2.31995*2.32029*2.32066*2.3193
05/14/2012 02:50:00*2.32029*2.32135*2.32141*2.3198
05/14/2012 02:55:00*2.32135*2.32076*2.32135*2.32071
05/14/2012 03:00:00*2.32076*2.31911*2.3209*2.3191
05/14/2012 03:05:00*2.31911*2.32565*2.32693*2.31905
05/14/2012 03:10:00*2.32565*2.32492*2.3258*2.32378
05/14/2012 03:15:00*2.32492*2.32578*2.3271*2.32469
05/14/2012 03:20:00*2.32578*2.32709*2.32716*2.32578
05/14/2012 03:25:00*2.32709*2.32902*2.32916*2.32585
05/14/2012 03:30:00*2.32902*2.32943*2.33102*2.32871
05/14/2012 03:35:00*2.32943*2.32923*2.33039*2.32911
05/14/2012 03:40:00*2.32923*2.32899*2.32996*2.32799
05/14/2012 03:45:00*2.32899*2.32989*2.33021*2.32889
05/14/2012 03:50:00*2.32989*2.32784*2.33009*2.32749
05/14/2012 03:55:00*2.32784*2.32769*2.32819*2.32689
05/14/2012 04:00:00*2.32769*2.32877*2.32897*2.32759
05/14/2012 04:05:00*2.32877*2.32867*2.32918*2.32783
05/14/2012 04:10:00*2.32867*2.32879*2.32932*2.32835
05/14/2012 04:15:00*2.32879*2.32757*2.32891*2.3271
05/14/2012 04:20:00*2.32757*2.33029*2.33135*2.32716
05/14/2012 04:25:00*2.33029*2.33042*2.33189*2.32989
05/14/2012 04:30:00*2.33042*2.3291*2.33066*2.32881
05/14/2012 04:35:00*2.3291*2.328*2.32933*2.32791
05/14/2012 04:40:00*2.328*2.32824*2.32867*2.32716
05/14/2012 04:45:00*2.32824*2.32851*2.32865*2.32786
05/14/2012 04:50:00*2.32851*2.32882*2.32909*2.32806
05/14/2012 04:55:00*2.32882*2.32922*2.32964*2.32862
05/14/2012 05:00:00*2.32922*2.328*2.32954*2.328
05/14/2012 05:05:00*2.328*2.32745*2.32983*2.32731
05/14/2012 05:10:00*2.32745*2.32725*2.32793*2.32668
05/14/2012 05:15:00*2.32725*2.32533*2.32734*2.32487
05/14/2012 05:20:00*2.32533*2.32559*2.32684*2.32504
05/14/2012 05:25:00*2.32559*2.32449*2.32612*2.32449
05/14/2012 05:30:00*2.32449*2.32451*2.32479*2.32349
05/14/2012 05:35:00*2.32451*2.32579*2.32642*2.3239
05/14/2012 05:40:00*2.32579*2.32519*2.32599*2.32519
05/14/2012 05:45:00*2.32519*2.32622*2.32624*2.32474
05/14/2012 05:50:00*2.32622*2.32622*2.32688*2.32607
05/14/2012 05:55:00*2.32622*2.32407*2.3265*2.32399
05/14/2012 06:00:00*2.32407*2.32452*2.32452*2.32315
05/14/2012 06:05:00*2.32452*2.32461*2.32519*2.32419
05/14/2012 06:10:00*2.32461*2.32489*2.32501*2.32389
05/14/2012 06:15:00*2.32489*2.32537*2.32546*2.32479
05/14/2012 06:20:00*2.32537*2.32537*2.32582*2.32485
05/14/2012 06:25:00*2.32537*2.32445*2.32548*2.32398
05/14/2012 06:30:00*2.32445*2.325*2.32509*2.32369
05/14/2012 06:35:00*2.325*2.32429*2.32506*2.32401
05/14/2012 06:40:00*2.32429*2.32391*2.32449*2.32354
05/14/2012 06:45:00*2.32391*2.3228*2.32424*2.3228
05/14/2012 06:50:00*2.3228*2.32238*2.32286*2.32206
05/14/2012 06:55:00*2.32238*2.32252*2.32289*2.32199
05/14/2012 07:00:00*2.32252*2.32329*2.32397*2.32221
05/14/2012 07:05:00*2.32329*2.32499*2.32669*2.32322
05/14/2012 07:10:00*2.32499*2.32372*2.32499*2.32365
05/14/2012 07:15:00*2.32372*2.32409*2.32413*2.32253
05/14/2012 07:20:00*2.32409*2.32384*2.32479*2.32332
05/14/2012 07:25:00*2.32384*2.32454*2.32525*2.32369
05/14/2012 07:30:00*2.32454*2.32481*2.32527*2.324
05/14/2012 07:35:00*2.32481*2.32384*2.32499*2.32369
05/14/2012 07:40:00*2.32384*2.3236*2.32419*2.32289
05/14/2012 07:45:00*2.3236*2.32362*2.32423*2.32349
05/14/2012 07:50:00*2.32362*2.32412*2.32423*2.32338
05/14/2012 07:55:00*2.32412*2.32408*2.32467*2.32311
05/14/2012 08:00:00*2.32408*2.32418*2.32456*2.32381
05/14/2012 08:05:00*2.32418*2.32535*2.32543*2.32411
05/14/2012 08:10:00*2.32535*2.32469*2.32535*2.32453
05/14/2012 08:15:00*2.32469*2.3249*2.32513*2.32452
05/14/2012 08:20:00*2.3249*2.32523*2.32559*2.32452
05/14/2012 08:25:00*2.32523*2.32563*2.32601*2.32494
05/14/2012 08:30:00*2.32563*2.32521*2.32607*2.32507
05/14/2012 08:35:00*2.32521*2.32512*2.32533*2.32419
05/14/2012 08:40:00*2.32512*2.32499*2.32567*2.32395
05/14/2012 08:45:00*2.32499*2.32368*2.32514*2.32323
05/14/2012 08:50:00*2.32368*2.32389*2.32436*2.32329
05/14/2012 08:55:00*2.32389*2.32309*2.32438*2.32293
05/14/2012 09:00:00*2.32309*2.32382*2.32382*2.3226
05/14/2012 09:05:00*2.32382*2.3226*2.32382*2.32219
05/14/2012 09:10:00*2.3226*2.32182*2.3226*2.32173
05/14/2012 09:15:00*2.32182*2.32219*2.32293*2.32182
05/14/2012 09:20:00*2.32219*2.32277*2.32288*2.32204
05/14/2012 09:25:00*2.32277*2.32319*2.32319*2.32229
05/14/2012 09:30:00*2.32319*2.32266*2.32326*2.32264
05/14/2012 09:35:00*2.32266*2.32304*2.3239*2.32245
05/14/2012 09:40:00*2.32304*2.3235*2.32376*2.32238
05/14/2012 09:45:00*2.3235*2.32419*2.32433*2.32264
05/14/2012 09:50:00*2.32419*2.32324*2.32439*2.32237
05/14/2012 09:55:00*2.32324*2.3228*2.32438*2.32211
05/14/2012 10:00:00*2.3228*2.32299*2.32335*2.32213
05/14/2012 10:05:00*2.32299*2.32284*2.32305*2.32188
05/14/2012 10:10:00*2.32284*2.3234*2.32386*2.32276
05/14/2012 10:15:00*2.3234*2.32336*2.32497*2.32336
05/14/2012 10:20:00*2.32336*2.32426*2.32477*2.32334
05/14/2012 10:25:00*2.32426*2.32446*2.32499*2.32389
05/14/2012 10:30:00*2.32446*2.32465*2.32502*2.32405
05/14/2012 10:35:00*2.32465*2.3234*2.32502*2.32323
05/14/2012 10:40:00*2.3234*2.32468*2.32502*2.32335
05/14/2012 10:45:00*2.32468*2.324*2.32475*2.32389
05/14/2012 10:50:00*2.324*2.32376*2.32401*2.32305
05/14/2012 10:55:00*2.32376*2.32349*2.32391*2.32245
05/14/2012 11:00:00*2.32349*2.32379*2.32415*2.32269
05/14/2012 11:05:00*2.32379*2.32467*2.32471*2.32328
05/14/2012 11:10:00*2.32467*2.32451*2.32467*2.32375
05/14/2012 11:15:00*2.32451*2.32468*2.32529*2.32381
05/14/2012 11:20:00*2.3247*2.32515*2.32544*2.32465
05/14/2012 11:25:00*2.32515*2.32501*2.32579*2.3246
05/14/2012 11:30:00*2.32501*2.32386*2.32501*2.32311
05/14/2012 11:35:00*2.32386*2.32442*2.32449*2.32379
05/14/2012 11:40:00*2.32442*2.32328*2.32445*2.32259
05/14/2012 11:45:00*2.32328*2.32237*2.3234*2.32218
05/14/2012 11:50:00*2.32237*2.32093*2.32241*2.32029
05/14/2012 11:55:00*2.32093*2.32119*2.32151*2.32077
05/14/2012 12:00:00*2.32119*2.32203*2.32209*2.32118
05/14/2012 12:05:00*2.32203*2.3217*2.32218*2.32129
05/14/2012 12:10:00*2.3217*2.32153*2.32219*2.3213
05/14/2012 12:15:00*2.32153*2.32184*2.32211*2.32148
05/14/2012 12:20:00*2.32184*2.32147*2.32212*2.32124
05/14/2012 12:25:00*2.32147*2.32223*2.32232*2.32145
05/14/2012 12:30:00*2.32223*2.32226*2.3226*2.32177
05/14/2012 12:35:00*2.32226*2.32168*2.32226*2.32164
05/14/2012 12:40:00*2.32168*2.32184*2.32186*2.32129
05/14/2012 12:45:00*2.32184*2.32208*2.32259*2.32179
05/14/2012 12:50:00*2.32208*2.32244*2.32253*2.32102
05/14/2012 12:55:00*2.32244*2.32339*2.3235*2.32217
05/14/2012 13:00:00*2.32339*2.32305*2.32358*2.3228
05/14/2012 13:05:00*2.32305*2.32309*2.32329*2.32265
05/14/2012 13:10:00*2.32309*2.32363*2.32395*2.32309
05/14/2012 13:15:00*2.32363*2.325*2.325*2.32363
05/14/2012 13:20:00*2.325*2.32306*2.325*2.32264
05/14/2012 13:25:00*2.32306*2.32309*2.32319*2.3228
05/14/2012 13:30:00*2.32309*2.32409*2.32419*2.32299
05/14/2012 13:35:00*2.32409*2.32417*2.32432*2.32389
05/14/2012 13:40:00*2.32417*2.32404*2.32429*2.3235
05/14/2012 13:45:00*2.32404*2.323*2.32439*2.323
05/14/2012 13:50:00*2.323*2.32348*2.32389*2.32259
05/14/2012 13:55:00*2.32348*2.32439*2.32501*2.32348
05/14/2012 14:00:00*2.32439*2.32423*2.32439*2.32365
05/14/2012 14:05:00*2.32423*2.32529*2.32598*2.32423
05/14/2012 14:10:00*2.32529*2.32484*2.32555*2.32449
05/14/2012 14:15:00*2.32484*2.32503*2.32565*2.32455
05/14/2012 14:20:00*2.32503*2.32411*2.32519*2.32375
05/14/2012 14:25:00*2.32411*2.32416*2.32493*2.32373
05/14/2012 14:30:00*2.32416*2.32396*2.32436*2.3236
05/14/2012 14:35:00*2.32396*2.32529*2.32529*2.32357
05/14/2012 14:40:00*2.32529*2.32479*2.32529*2.32419
05/14/2012 14:45:00*2.32479*2.32529*2.32539*2.32479
05/14/2012 14:50:00*2.32529*2.32479*2.32529*2.32469
05/14/2012 14:55:00*2.32479*2.32479*2.32559*2.32469
05/14/2012 15:00:00*2.32479*2.32481*2.32579*2.32476
05/14/2012 15:05:00*2.32481*2.32536*2.32564*2.32481
05/14/2012 15:10:00*2.32536*2.32484*2.32585*2.32459
05/14/2012 15:15:00*2.32484*2.32497*2.32529*2.32482
05/14/2012 15:20:00*2.32497*2.32332*2.32535*2.32332
05/14/2012 15:25:00*2.32332*2.32508*2.32508*2.32289
05/14/2012 15:30:00*2.32508*2.3212*2.32508*2.3212
05/14/2012 15:35:00*2.3212*2.3231*2.32321*2.32084
05/14/2012 15:40:00*2.3231*2.32247*2.32324*2.32242
05/14/2012 15:45:00*2.32247*2.32195*2.32259*2.32168
05/14/2012 15:50:00*2.32195*2.3225*2.32262*2.32186
05/14/2012 15:55:00*2.3225*2.32235*2.32273*2.32199
05/14/2012 16:00:00*2.32235*2.32284*2.32284*2.3219
05/14/2012 16:05:00*2.32284*2.32284*2.32293*2.32226
05/14/2012 16:10:00*2.32284*2.3222*2.32291*2.32199
05/14/2012 16:15:00*2.3222*2.32214*2.32222*2.32149
05/14/2012 16:20:00*2.32214*2.3224*2.32254*2.32209
05/14/2012 16:25:00*2.3224*2.32264*2.32268*2.32218
05/14/2012 16:30:00*2.32264*2.32254*2.32279*2.32229
05/14/2012 16:35:00*2.32254*2.32196*2.32281*2.32196
05/14/2012 16:40:00*2.32196*2.32098*2.32207*2.3206
05/14/2012 16:45:00*2.32098*2.3203*2.3212*2.31983
05/14/2012 16:50:00*2.3203*2.32059*2.32069*2.31989
05/14/2012 16:55:00*2.32059*2.32069*2.32076*2.32057
05/14/2012 17:00:00*2.32069*2.31999*2.32089*2.31979
