05/13/2012 15:10:00*2.30499*2.30469*2.30529*2.30352
05/13/2012 15:15:00*2.30469*2.30499*2.30549*2.30459
05/13/2012 15:20:00*2.30499*2.30479*2.30519*2.30449
05/13/2012 15:25:00*2.30479*2.30469*2.30499*2.30469
05/13/2012 15:30:00*2.30469*2.30439*2.30499*2.30419
05/13/2012 15:35:00*2.30439*2.30429*2.30439*2.30409
05/13/2012 15:40:00*2.30429*2.30429*2.30439*2.30389
05/13/2012 16:00:00*2.30389*2.30309*2.30389*2.30279
05/13/2012 16:05:00*2.30309*2.30299*2.30319*2.30049
05/13/2012 16:10:00*2.30299*2.30309*2.30319*2.30269
05/13/2012 16:30:00*2.30319*2.30289*2.30319*2.30269
05/13/2012 16:40:00*2.30299*2.30289*2.30309*2.30259
05/13/2012 16:45:00*2.30289*2.30289*2.30299*2.30249
05/13/2012 16:50:00*2.30289*2.30259*2.30349*2.30259
05/13/2012 16:55:00*2.30259*2.30377*2.30377*2.30249
05/13/2012 17:00:00*2.30377*2.30249*2.30377*2.30239
