05/09/2012 17:05:00*2.32049*2.32019*2.32109*2.32009
05/09/2012 17:10:00*2.32019*2.32159*2.32159*2.31959
05/09/2012 17:15:00*2.32159*2.32119*2.32159*2.32109
05/09/2012 17:20:00*2.32119*2.32129*2.32139*2.32099
05/09/2012 17:25:00*2.32129*2.32154*2.32182*2.32079
05/09/2012 17:30:00*2.32154*2.32142*2.32162*2.32071
05/09/2012 17:35:00*2.32142*2.32176*2.32181*2.32099
05/09/2012 17:40:00*2.32176*2.32133*2.32176*2.32119
05/09/2012 17:45:00*2.32133*2.32152*2.32163*2.32099
05/09/2012 17:50:00*2.32152*2.32176*2.32199*2.32099
05/09/2012 17:55:00*2.32176*2.32189*2.32212*2.32149
05/09/2012 18:00:00*2.32189*2.32237*2.32237*2.32159
05/09/2012 18:05:00*2.32237*2.32218*2.32241*2.32149
05/09/2012 18:10:00*2.32218*2.32129*2.32225*2.32129
05/09/2012 18:15:00*2.32129*2.32189*2.32205*2.32129
05/09/2012 18:20:00*2.32189*2.32133*2.32196*2.32129
05/09/2012 18:25:00*2.32133*2.32106*2.3214*2.32059
05/09/2012 18:30:00*2.32106*2.32144*2.32144*2.32059
05/09/2012 18:35:00*2.32144*2.32201*2.32201*2.32144
05/09/2012 18:40:00*2.32201*2.32219*2.32229*2.32179
05/09/2012 18:45:00*2.32219*2.32219*2.32229*2.32209
05/09/2012 18:50:00*2.32219*2.32212*2.32222*2.32189
05/09/2012 18:55:00*2.32212*2.32283*2.32294*2.32189
05/09/2012 19:00:00*2.32283*2.32262*2.32322*2.32239
05/09/2012 19:05:00*2.32262*2.32321*2.32328*2.32249
05/09/2012 19:10:00*2.32321*2.32259*2.3233*2.32249
05/09/2012 19:15:00*2.32259*2.3228*2.32291*2.32239
05/09/2012 19:20:00*2.3228*2.32274*2.32285*2.32239
05/09/2012 19:25:00*2.32274*2.32269*2.32296*2.32239
05/09/2012 19:30:00*2.32269*2.32283*2.32296*2.32249
05/09/2012 19:35:00*2.32283*2.32242*2.32285*2.32224
05/09/2012 19:40:00*2.32242*2.32149*2.32242*2.32147
05/09/2012 19:45:00*2.32149*2.32094*2.32172*2.32075
05/09/2012 19:50:00*2.32094*2.32193*2.32226*2.32085
05/09/2012 19:55:00*2.32193*2.32269*2.32269*2.32193
05/09/2012 20:00:00*2.32269*2.32227*2.32291*2.32225
05/09/2012 20:05:00*2.32227*2.32229*2.32239*2.31823
05/09/2012 20:10:00*2.32229*2.32259*2.32269*2.32229
05/09/2012 20:15:00*2.32259*2.32249*2.32259*2.32199
05/09/2012 20:20:00*2.32249*2.32249*2.32249*2.32229
05/09/2012 20:25:00*2.32249*2.32259*2.32259*2.32249
05/09/2012 20:30:00*2.32259*2.32329*2.32329*2.32249
05/09/2012 20:35:00*2.32329*2.32359*2.32369*2.32319
05/09/2012 20:40:00*2.32359*2.32319*2.32369*2.32309
05/09/2012 20:45:00*2.32319*2.32399*2.32409*2.32309
05/09/2012 20:50:00*2.32399*2.32369*2.32399*2.32349
05/09/2012 20:55:00*2.32369*2.32489*2.32519*2.32359
05/09/2012 21:00:00*2.32489*2.32349*2.32499*2.32339
05/09/2012 21:05:00*2.32349*2.32299*2.32349*2.32289
05/09/2012 21:10:00*2.32299*2.32319*2.32329*2.32299
05/09/2012 21:15:00*2.32319*2.32349*2.32359*2.32309
05/09/2012 21:20:00*2.32349*2.32299*2.32349*2.32299
05/09/2012 21:25:00*2.32299*2.32289*2.32309*2.32279
05/09/2012 21:30:00*2.32289*2.32379*2.32379*2.32279
05/09/2012 21:35:00*2.32379*2.32349*2.32429*2.32339
05/09/2012 21:40:00*2.32349*2.32279*2.32349*2.32259
05/09/2012 21:45:00*2.32279*2.32269*2.32299*2.32259
05/09/2012 21:50:00*2.32269*2.32289*2.32289*2.32229
05/09/2012 21:55:00*2.32289*2.32269*2.32319*2.32269
05/09/2012 22:00:00*2.32269*2.32289*2.32329*2.32269
05/09/2012 22:05:00*2.32289*2.32319*2.32319*2.32279
05/09/2012 22:10:00*2.32319*2.32339*2.32349*2.32309
05/09/2012 22:15:00*2.32339*2.32379*2.32379*2.32319
05/09/2012 22:20:00*2.32379*2.32429*2.32439*2.32369
05/09/2012 22:25:00*2.32429*2.32399*2.32429*2.32379
05/09/2012 22:30:00*2.32399*2.32369*2.32399*2.32349
05/09/2012 22:35:00*2.32369*2.32399*2.32419*2.32359
05/09/2012 22:40:00*2.32399*2.32319*2.32399*2.32319
05/09/2012 22:45:00*2.32319*2.32269*2.32329*2.32249
05/09/2012 22:50:00*2.32269*2.32289*2.32299*2.32269
05/09/2012 22:55:00*2.32289*2.32299*2.32299*2.32269
05/09/2012 23:00:00*2.32299*2.32359*2.32369*2.32289
05/09/2012 23:05:00*2.32359*2.32229*2.32369*2.32229
05/09/2012 23:10:00*2.32229*2.32149*2.32249*2.32129
05/09/2012 23:15:00*2.32149*2.32169*2.32169*2.32129
05/09/2012 23:20:00*2.32169*2.32119*2.32179*2.32109
05/09/2012 23:25:00*2.32119*2.32169*2.32169*2.32109
05/09/2012 23:30:00*2.32169*2.32199*2.32209*2.32159
05/09/2012 23:35:00*2.32199*2.32219*2.32239*2.32199
05/09/2012 23:40:00*2.32219*2.32209*2.32239*2.32199
05/09/2012 23:45:00*2.32209*2.32229*2.32239*2.32199
05/09/2012 23:50:00*2.32229*2.32229*2.32239*2.32219
05/09/2012 23:55:00*2.32229*2.32209*2.32239*2.32199
05/10/2012 00:00:00*2.32209*2.31796*2.32229*2.31796
05/10/2012 00:05:00*2.31796*2.318*2.32185*2.31796
05/10/2012 00:10:00*2.318*2.32204*2.32227*2.31794
05/10/2012 00:15:00*2.32204*2.32136*2.32228*2.31841
05/10/2012 00:20:00*2.32136*2.32259*2.32289*2.32136
05/10/2012 00:25:00*2.32259*2.32261*2.32269*2.32229
05/10/2012 00:30:00*2.32261*2.32209*2.32261*2.32209
05/10/2012 00:35:00*2.32209*2.32229*2.32291*2.32209
05/10/2012 00:40:00*2.32229*2.32219*2.32229*2.32209
05/10/2012 00:45:00*2.32219*2.32309*2.32319*2.32219
05/10/2012 00:50:00*2.32309*2.32229*2.32379*2.32229
05/10/2012 00:55:00*2.32229*2.32174*2.32239*2.32119
05/10/2012 01:00:00*2.32174*2.32174*2.32266*2.32069
05/10/2012 01:05:00*2.32174*2.31989*2.32174*2.31979
05/10/2012 01:10:00*2.31989*2.32099*2.32119*2.31949
05/10/2012 01:15:00*2.32099*2.31939*2.32119*2.31919
05/10/2012 01:20:00*2.31939*2.31919*2.31949*2.31839
05/10/2012 01:25:00*2.31919*2.31909*2.31989*2.31879
05/10/2012 01:30:00*2.31909*2.31929*2.32009*2.31889
05/10/2012 01:35:00*2.31929*2.31969*2.31989*2.31883
05/10/2012 01:40:00*2.31969*2.31969*2.31989*2.31929
05/10/2012 01:45:00*2.31969*2.31919*2.31999*2.31919
05/10/2012 01:50:00*2.31919*2.31859*2.31929*2.31849
05/10/2012 01:55:00*2.31859*2.31779*2.31869*2.31779
05/10/2012 02:00:00*2.31779*2.31819*2.31829*2.31719
05/10/2012 02:05:00*2.31819*2.31899*2.31919*2.31819
05/10/2012 02:10:00*2.31899*2.31799*2.31929*2.31789
05/10/2012 02:15:00*2.31799*2.31728*2.31799*2.3171
05/10/2012 02:20:00*2.31728*2.31707*2.31751*2.31669
05/10/2012 02:25:00*2.31707*2.31819*2.31838*2.31707
05/10/2012 02:30:00*2.31819*2.31789*2.31869*2.31782
05/10/2012 02:35:00*2.31789*2.31776*2.31813*2.31751
05/10/2012 02:40:00*2.31776*2.3179*2.31849*2.31775
05/10/2012 02:45:00*2.3179*2.31853*2.31879*2.31769
05/10/2012 02:50:00*2.31853*2.31841*2.31894*2.31824
05/10/2012 02:55:00*2.31841*2.31829*2.31873*2.31775
05/10/2012 03:00:00*2.31829*2.31796*2.31844*2.31742
05/10/2012 03:05:00*2.31796*2.31859*2.31896*2.31748
05/10/2012 03:10:00*2.31859*2.31936*2.31945*2.31819
05/10/2012 03:15:00*2.31936*2.31912*2.32019*2.31854
05/10/2012 03:20:00*2.31912*2.31839*2.31947*2.31819
05/10/2012 03:25:00*2.31839*2.31859*2.31929*2.31829
05/10/2012 03:30:00*2.31859*2.31789*2.31879*2.31689
05/10/2012 03:35:00*2.31789*2.3172*2.31809*2.31639
05/10/2012 03:40:00*2.3172*2.31659*2.3172*2.31559
05/10/2012 03:45:00*2.31659*2.31729*2.31739*2.31629
05/10/2012 03:50:00*2.31729*2.31761*2.31773*2.31699
05/10/2012 03:55:00*2.31761*2.31915*2.31915*2.31733
05/10/2012 04:00:00*2.31915*2.31929*2.31932*2.31866
05/10/2012 04:05:00*2.31929*2.3199*2.32079*2.31909
05/10/2012 04:10:00*2.3199*2.32029*2.32059*2.31949
05/10/2012 04:15:00*2.32029*2.32022*2.32139*2.31954
05/10/2012 04:20:00*2.32022*2.31909*2.3205*2.31837
05/10/2012 04:25:00*2.31909*2.31861*2.31979*2.31829
05/10/2012 04:30:00*2.31861*2.31786*2.31929*2.31769
05/10/2012 04:35:00*2.31786*2.31818*2.3182*2.31696
05/10/2012 04:40:00*2.31818*2.31731*2.31822*2.31679
05/10/2012 04:45:00*2.31731*2.31743*2.31824*2.31713
05/10/2012 04:50:00*2.31743*2.31719*2.31749*2.31694
05/10/2012 04:55:00*2.31719*2.31809*2.31829*2.31704
05/10/2012 05:00:00*2.31809*2.31739*2.31889*2.31715
05/10/2012 05:05:00*2.31739*2.31778*2.31824*2.31729
05/10/2012 05:10:00*2.31778*2.31787*2.31806*2.31749
05/10/2012 05:15:00*2.31787*2.31799*2.31839*2.31759
05/10/2012 05:20:00*2.31799*2.31909*2.31939*2.31799
05/10/2012 05:25:00*2.31909*2.31889*2.31939*2.31869
05/10/2012 05:30:00*2.31889*2.31859*2.31919*2.31849
05/10/2012 05:35:00*2.31859*2.31869*2.31889*2.31839
05/10/2012 05:40:00*2.31869*2.31789*2.31879*2.31751
05/10/2012 05:45:00*2.31789*2.31819*2.31829*2.31739
05/10/2012 05:50:00*2.31819*2.31849*2.31899*2.3177
05/10/2012 05:55:00*2.31849*2.31829*2.31899*2.31819
05/10/2012 06:00:00*2.31829*2.3175*2.31829*2.31719
05/10/2012 06:05:00*2.3175*2.31799*2.31809*2.31729
05/10/2012 06:10:00*2.31799*2.31769*2.31839*2.31769
05/10/2012 06:15:00*2.31769*2.31829*2.31859*2.31729
05/10/2012 06:20:00*2.31829*2.31759*2.31829*2.31739
05/10/2012 06:25:00*2.31759*2.31723*2.31778*2.31723
05/10/2012 06:30:00*2.31723*2.31639*2.31749*2.31629
05/10/2012 06:35:00*2.31639*2.31579*2.31689*2.31559
05/10/2012 06:40:00*2.31579*2.31521*2.31589*2.31521
05/10/2012 06:45:00*2.31521*2.31539*2.31579*2.31509
05/10/2012 06:50:00*2.31539*2.31539*2.31569*2.31499
05/10/2012 06:55:00*2.31539*2.31441*2.31559*2.31413
05/10/2012 07:00:00*2.31441*2.31439*2.31471*2.31389
05/10/2012 07:05:00*2.31439*2.31299*2.31449*2.31219
05/10/2012 07:10:00*2.31299*2.31329*2.31389*2.31289
05/10/2012 07:15:00*2.31329*2.31349*2.31399*2.31319
05/10/2012 07:20:00*2.31349*2.31417*2.31449*2.31329
05/10/2012 07:25:00*2.31417*2.31419*2.31449*2.31371
05/10/2012 07:30:00*2.31419*2.31529*2.31531*2.31399
05/10/2012 07:35:00*2.31529*2.31459*2.31579*2.31459
05/10/2012 07:40:00*2.31459*2.31399*2.31459*2.31319
05/10/2012 07:45:00*2.31399*2.31329*2.31429*2.31319
05/10/2012 07:50:00*2.31329*2.3133*2.31379*2.31169
05/10/2012 07:55:00*2.3133*2.31409*2.31453*2.31321
05/10/2012 08:00:00*2.31409*2.31429*2.31479*2.31354
05/10/2012 08:05:00*2.31429*2.31425*2.31469*2.31371
05/10/2012 08:10:00*2.31425*2.31509*2.31586*2.31399
05/10/2012 08:15:00*2.31509*2.31449*2.3153*2.31399
05/10/2012 08:20:00*2.31449*2.31391*2.31539*2.31391
05/10/2012 08:25:00*2.31391*2.31369*2.31422*2.31333
05/10/2012 08:30:00*2.31369*2.31459*2.31527*2.31359
05/10/2012 08:35:00*2.31459*2.31462*2.31509*2.31411
05/10/2012 08:40:00*2.31462*2.31449*2.31509*2.31449
05/10/2012 08:45:00*2.31449*2.31456*2.31499*2.31403
05/10/2012 08:50:00*2.31456*2.31489*2.31549*2.31449
05/10/2012 08:55:00*2.31489*2.31386*2.31509*2.31339
05/10/2012 09:00:00*2.31386*2.31297*2.31399*2.31269
05/10/2012 09:05:00*2.31297*2.31326*2.31369*2.31148
05/10/2012 09:10:00*2.31326*2.31237*2.31359*2.31159
05/10/2012 09:15:00*2.31237*2.31269*2.31363*2.31192
05/10/2012 09:20:00*2.31269*2.31349*2.31369*2.31259
05/10/2012 09:25:00*2.31349*2.31303*2.31369*2.31266
05/10/2012 09:30:00*2.31303*2.31249*2.31309*2.3124
05/10/2012 09:35:00*2.31249*2.31234*2.31349*2.31219
05/10/2012 09:40:00*2.31234*2.31229*2.31311*2.31229
05/10/2012 09:45:00*2.31229*2.31239*2.31309*2.31199
05/10/2012 09:50:00*2.31239*2.31259*2.31299*2.31163
05/10/2012 09:55:00*2.31259*2.31419*2.31419*2.31229
05/10/2012 10:00:00*2.31419*2.31469*2.3155*2.31399
05/10/2012 10:05:00*2.31469*2.31356*2.31472*2.31312
05/10/2012 10:10:00*2.31356*2.31509*2.31509*2.31349
05/10/2012 10:15:00*2.31509*2.31519*2.31539*2.31419
05/10/2012 10:20:00*2.31519*2.31579*2.31609*2.31449
05/10/2012 10:25:00*2.31579*2.31483*2.31629*2.31466
05/10/2012 10:30:00*2.31483*2.315*2.31582*2.31449
05/10/2012 10:35:00*2.315*2.3154*2.31606*2.31486
05/10/2012 10:40:00*2.3154*2.31467*2.31555*2.31448
05/10/2012 10:45:00*2.31467*2.31479*2.31519*2.31449
05/10/2012 10:50:00*2.31479*2.31419*2.31489*2.31376
05/10/2012 10:55:00*2.31419*2.31436*2.31523*2.31366
05/10/2012 11:00:00*2.31436*2.31503*2.31531*2.31416
05/10/2012 11:05:00*2.31503*2.31487*2.31554*2.31436
05/10/2012 11:10:00*2.31487*2.31416*2.31491*2.3135
05/10/2012 11:15:00*2.31416*2.31426*2.31479*2.31346
05/10/2012 11:20:00*2.31426*2.31415*2.31508*2.31335
05/10/2012 11:25:00*2.31415*2.31349*2.31435*2.31282
05/10/2012 11:30:00*2.31349*2.3122*2.31389*2.31199
05/10/2012 11:35:00*2.3122*2.31209*2.31289*2.31179
05/10/2012 11:40:00*2.31209*2.31218*2.31369*2.3113
05/10/2012 11:45:00*2.31218*2.31322*2.31389*2.3118
05/10/2012 11:50:00*2.31322*2.31159*2.31374*2.31149
05/10/2012 11:55:00*2.31159*2.31239*2.31249*2.31128
05/10/2012 12:00:00*2.31239*2.31223*2.31269*2.31189
05/10/2012 12:05:00*2.31223*2.31383*2.31399*2.31209
05/10/2012 12:10:00*2.31383*2.31346*2.3144*2.31249
05/10/2012 12:15:00*2.31346*2.31429*2.31429*2.31346
05/10/2012 12:20:00*2.31429*2.31309*2.31509*2.31309
05/10/2012 12:25:00*2.31309*2.31299*2.31399*2.31289
05/10/2012 12:30:00*2.31299*2.31299*2.3131*2.31249
05/10/2012 12:35:00*2.31299*2.31249*2.31359*2.31249
05/10/2012 12:40:00*2.31249*2.31169*2.31269*2.31169
05/10/2012 12:45:00*2.31169*2.31179*2.31279*2.31139
05/10/2012 12:50:00*2.31179*2.31209*2.31269*2.31179
05/10/2012 12:55:00*2.31209*2.31299*2.31299*2.31189
05/10/2012 13:00:00*2.31299*2.31279*2.31319*2.31279
05/10/2012 13:05:00*2.31279*2.31209*2.31319*2.31199
05/10/2012 13:10:00*2.31209*2.31059*2.31259*2.3105
05/10/2012 13:15:00*2.31059*2.31147*2.31164*2.30979
05/10/2012 13:20:00*2.31147*2.31319*2.31319*2.31099
05/10/2012 13:25:00*2.31319*2.31219*2.31339*2.31219
05/10/2012 13:30:00*2.31219*2.31269*2.31289*2.31189
05/10/2012 13:35:00*2.31269*2.31259*2.31319*2.31249
05/10/2012 13:40:00*2.31259*2.31169*2.31269*2.31144
05/10/2012 13:45:00*2.31169*2.31039*2.31189*2.31008
05/10/2012 13:50:00*2.31039*2.30991*2.31109*2.30991
05/10/2012 13:55:00*2.30991*2.31069*2.31069*2.30979
05/10/2012 14:00:00*2.31069*2.31069*2.31089*2.31049
05/10/2012 14:05:00*2.31069*2.30999*2.31089*2.30999
05/10/2012 14:10:00*2.30999*2.31009*2.31019*2.30989
05/10/2012 14:15:00*2.31009*2.31087*2.31119*2.31009
05/10/2012 14:20:00*2.31087*2.31119*2.31119*2.31011
05/10/2012 14:25:00*2.31119*2.31122*2.3115*2.31064
05/10/2012 14:30:00*2.31122*2.31204*2.3122*2.31122
05/10/2012 14:35:00*2.31204*2.31147*2.31218*2.31079
05/10/2012 14:40:00*2.31147*2.31045*2.31147*2.31045
05/10/2012 14:45:00*2.31045*2.31043*2.31061*2.30989
05/10/2012 14:50:00*2.31043*2.31017*2.31049*2.30979
05/10/2012 14:55:00*2.31017*2.31008*2.31024*2.30939
05/10/2012 15:00:00*2.31008*2.31001*2.3104*2.30939
05/10/2012 15:05:00*2.31001*2.31004*2.31022*2.30859
05/10/2012 15:10:00*2.31004*2.30859*2.31024*2.30859
05/10/2012 15:15:00*2.30859*2.31007*2.31016*2.30859
05/10/2012 15:20:00*2.31007*2.30782*2.31008*2.30779
05/10/2012 15:25:00*2.30782*2.30759*2.30898*2.30749
05/10/2012 15:30:00*2.30759*2.30799*2.30898*2.30749
05/10/2012 15:35:00*2.30799*2.30789*2.30864*2.30759
05/10/2012 15:40:00*2.30789*2.30921*2.30953*2.30779
05/10/2012 15:45:00*2.30921*2.30899*2.3093*2.30849
05/10/2012 15:50:00*2.30899*2.30869*2.30919*2.30829
05/10/2012 15:55:00*2.30869*2.30943*2.30943*2.30832
05/10/2012 16:00:00*2.30943*2.30853*2.30963*2.30828
05/10/2012 16:05:00*2.30853*2.30819*2.30952*2.30799
05/10/2012 16:10:00*2.30819*2.30996*2.31*2.30809
05/10/2012 16:15:00*2.30996*2.30977*2.31016*2.30839
05/10/2012 16:20:00*2.30977*2.31031*2.31044*2.30789
05/10/2012 16:25:00*2.31031*2.31046*2.31067*2.30779
05/10/2012 16:30:00*2.31046*2.31057*2.31073*2.30889
05/10/2012 16:35:00*2.31057*2.30899*2.31102*2.30889
05/10/2012 16:40:00*2.30899*2.31089*2.31105*2.30899
05/10/2012 16:45:00*2.31089*2.30935*2.31126*2.30903
05/10/2012 16:50:00*2.30935*2.30746*2.30966*2.30746
05/10/2012 16:55:00*2.30746*2.30784*2.30931*2.30709
05/10/2012 17:00:00*2.30784*2.30559*2.30968*2.30559
