05/08/2012 17:05:00*2.30839*2.30949*2.30989*2.30829
05/08/2012 17:10:00*2.30949*2.3096*2.31126*2.30929
05/08/2012 17:15:00*2.3096*2.30989*2.30989*2.30939
05/08/2012 17:20:00*2.30989*2.30919*2.31064*2.30909
05/08/2012 17:25:00*2.30919*2.31123*2.31148*2.30909
05/08/2012 17:30:00*2.31123*2.31115*2.31123*2.30939
05/08/2012 17:35:00*2.31115*2.31158*2.31182*2.31059
05/08/2012 17:40:00*2.31158*2.31118*2.31185*2.31069
05/08/2012 17:45:00*2.31118*2.31079*2.31125*2.31059
05/08/2012 17:50:00*2.31079*2.31079*2.31135*2.31069
05/08/2012 17:55:00*2.31079*2.31168*2.31187*2.31079
05/08/2012 18:00:00*2.31168*2.31133*2.31168*2.31079
05/08/2012 18:05:00*2.31133*2.31099*2.31165*2.31099
05/08/2012 18:10:00*2.31099*2.31119*2.31153*2.31089
05/08/2012 18:15:00*2.31119*2.31139*2.31188*2.31119
05/08/2012 18:20:00*2.31139*2.3121*2.31239*2.31139
05/08/2012 18:25:00*2.3121*2.31158*2.3121*2.31148
05/08/2012 18:30:00*2.31158*2.31149*2.31171*2.31109
05/08/2012 18:35:00*2.31149*2.31069*2.31151*2.31069
05/08/2012 18:40:00*2.31069*2.31032*2.31087*2.31006
05/08/2012 18:45:00*2.31032*2.31012*2.31048*2.30966
05/08/2012 18:50:00*2.31012*2.30995*2.3103*2.30969
05/08/2012 18:55:00*2.30995*2.30979*2.31004*2.30944
05/08/2012 19:00:00*2.30979*2.30949*2.31004*2.30929
05/08/2012 19:05:00*2.30949*2.31034*2.31059*2.30949
05/08/2012 19:10:00*2.31034*2.30949*2.31034*2.30949
05/08/2012 19:15:00*2.30949*2.30993*2.31012*2.30939
05/08/2012 19:20:00*2.30993*2.31009*2.31021*2.30949
05/08/2012 19:25:00*2.31009*2.31032*2.31043*2.30989
05/08/2012 19:30:00*2.31032*2.31037*2.31084*2.30979
05/08/2012 19:35:00*2.31037*2.31019*2.31062*2.31009
05/08/2012 19:40:00*2.31019*2.31049*2.31087*2.31009
05/08/2012 19:45:00*2.31049*2.31049*2.31073*2.31009
05/08/2012 19:50:00*2.31049*2.31049*2.31049*2.30969
05/08/2012 19:55:00*2.31049*2.30999*2.31049*2.30969
05/08/2012 20:00:00*2.30999*2.31049*2.31049*2.30989
05/08/2012 20:05:00*2.31049*2.31089*2.31135*2.30981
05/08/2012 20:10:00*2.31089*2.31153*2.31153*2.31087
05/08/2012 20:15:00*2.31153*2.31144*2.31153*2.31096
05/08/2012 20:20:00*2.31144*2.31129*2.31168*2.31049
05/08/2012 20:25:00*2.31129*2.31069*2.31129*2.31059
05/08/2012 20:30:00*2.31069*2.31049*2.31089*2.31039
05/08/2012 20:35:00*2.31049*2.31049*2.31049*2.31009
05/08/2012 20:40:00*2.31049*2.30919*2.31049*2.30919
05/08/2012 20:45:00*2.30919*2.31089*2.31099*2.30909
05/08/2012 20:50:00*2.31089*2.31059*2.31109*2.31029
05/08/2012 20:55:00*2.31059*2.31079*2.31079*2.31049
05/08/2012 21:00:00*2.31079*2.31099*2.31119*2.31069
05/08/2012 21:05:00*2.31099*2.31109*2.31139*2.31069
05/08/2012 21:10:00*2.31109*2.31009*2.31129*2.30999
05/08/2012 21:15:00*2.31009*2.30829*2.31009*2.30729
05/08/2012 21:20:00*2.30829*2.30779*2.30829*2.30779
05/08/2012 21:25:00*2.30779*2.30779*2.30779*2.30676
05/08/2012 21:30:00*2.30779*2.30779*2.30805*2.30779
05/08/2012 21:35:00*2.30779*2.30779*2.30779*2.30699
05/08/2012 21:40:00*2.30779*2.30779*2.30779*2.30699
05/08/2012 21:45:00*2.30779*2.30779*2.30779*2.30779
05/08/2012 21:50:00*2.30779*2.30779*2.30779*2.3067
05/08/2012 21:55:00*2.30779*2.30779*2.30779*2.30729
05/08/2012 22:00:00*2.30779*2.30779*2.30779*2.30709
05/08/2012 22:05:00*2.30779*2.30779*2.30779*2.30729
05/08/2012 22:10:00*2.30779*2.30779*2.30779*2.30739
05/08/2012 22:15:00*2.30779*2.30779*2.30779*2.30689
05/08/2012 22:20:00*2.30779*2.30779*2.30779*2.30679
05/08/2012 22:25:00*2.30779*2.30779*2.30779*2.30739
05/08/2012 22:30:00*2.30779*2.30759*2.30779*2.30749
05/08/2012 22:35:00*2.30759*2.30789*2.30789*2.30749
05/08/2012 22:40:00*2.30789*2.30789*2.30809*2.30779
05/08/2012 22:45:00*2.30789*2.30729*2.30789*2.30729
05/08/2012 22:50:00*2.30729*2.30809*2.30869*2.30669
05/08/2012 22:55:00*2.30809*2.30769*2.30829*2.30749
05/08/2012 23:00:00*2.30769*2.30779*2.30809*2.30769
05/08/2012 23:05:00*2.30779*2.30819*2.30819*2.30759
05/08/2012 23:10:00*2.30819*2.30829*2.30859*2.30809
05/08/2012 23:15:00*2.30829*2.30839*2.30839*2.30809
05/08/2012 23:20:00*2.30839*2.30809*2.30859*2.30799
05/08/2012 23:25:00*2.30809*2.30829*2.30829*2.30799
05/08/2012 23:30:00*2.30829*2.30809*2.30859*2.30799
05/08/2012 23:35:00*2.30809*2.30769*2.30809*2.30759
05/08/2012 23:40:00*2.30769*2.30789*2.30799*2.30759
05/08/2012 23:45:00*2.30789*2.30769*2.30789*2.30759
05/08/2012 23:50:00*2.30769*2.30789*2.30789*2.30769
05/08/2012 23:55:00*2.30789*2.30759*2.30799*2.30759
05/09/2012 00:00:00*2.30759*2.30729*2.30769*2.30719
05/09/2012 00:05:00*2.30729*2.30801*2.30801*2.30368
05/09/2012 00:10:00*2.30801*2.30803*2.30807*2.30719
05/09/2012 00:15:00*2.30803*2.30959*2.30959*2.30789
05/09/2012 00:20:00*2.30959*2.30989*2.30999*2.30939
05/09/2012 00:25:00*2.30989*2.30949*2.31009*2.30929
05/09/2012 00:30:00*2.30949*2.30869*2.30949*2.30829
05/09/2012 00:35:00*2.30869*2.30879*2.30889*2.30809
05/09/2012 00:40:00*2.30879*2.30929*2.30929*2.30819
05/09/2012 00:45:00*2.30929*2.30884*2.30929*2.30875
05/09/2012 00:50:00*2.30884*2.30859*2.30905*2.30849
05/09/2012 00:55:00*2.30859*2.30809*2.30859*2.30759
05/09/2012 01:00:00*2.30809*2.30865*2.3088*2.30779
05/09/2012 01:05:00*2.30865*2.30885*2.3091*2.30847
05/09/2012 01:10:00*2.30885*2.30913*2.30939*2.30879
05/09/2012 01:15:00*2.30913*2.31099*2.31119*2.30911
05/09/2012 01:20:00*2.31099*2.31069*2.31159*2.31039
05/09/2012 01:25:00*2.31069*2.31069*2.31109*2.31049
05/09/2012 01:30:00*2.31069*2.31069*2.31089*2.31019
05/09/2012 01:35:00*2.31069*2.31056*2.31118*2.31047
05/09/2012 01:40:00*2.31056*2.3106*2.31078*2.31038
05/09/2012 01:45:00*2.3106*2.31038*2.3106*2.30948
05/09/2012 01:50:00*2.31038*2.31039*2.31099*2.3101
05/09/2012 01:55:00*2.31039*2.31035*2.31109*2.31026
05/09/2012 02:00:00*2.31035*2.31027*2.31088*2.31027
05/09/2012 02:05:00*2.31027*2.30966*2.31148*2.30946
05/09/2012 02:10:00*2.30966*2.31007*2.31041*2.30958
05/09/2012 02:15:00*2.31007*2.3096*2.31024*2.30936
05/09/2012 02:20:00*2.3096*2.30981*2.31039*2.3091
05/09/2012 02:25:00*2.30981*2.31019*2.31069*2.30957
05/09/2012 02:30:00*2.31019*2.31009*2.31039*2.3092
05/09/2012 02:35:00*2.31009*2.31101*2.3111*2.30999
05/09/2012 02:40:00*2.31101*2.3103*2.31101*2.30985
05/09/2012 02:45:00*2.3103*2.31064*2.31069*2.31007
05/09/2012 02:50:00*2.31064*2.30969*2.31094*2.3096
05/09/2012 02:55:00*2.30969*2.30989*2.31012*2.30969
05/09/2012 03:00:00*2.30989*2.30917*2.31005*2.30853
05/09/2012 03:05:00*2.30917*2.30953*2.30964*2.30829
05/09/2012 03:10:00*2.30953*2.3098*2.31021*2.30879
05/09/2012 03:15:00*2.3098*2.30969*2.31069*2.30959
05/09/2012 03:20:00*2.30969*2.31271*2.3134*2.30949
05/09/2012 03:25:00*2.31271*2.31568*2.31585*2.31269
05/09/2012 03:30:00*2.31568*2.31519*2.31633*2.31469
05/09/2012 03:35:00*2.31519*2.3153*2.31579*2.31461
05/09/2012 03:40:00*2.3153*2.31549*2.31616*2.31509
05/09/2012 03:45:00*2.31549*2.31619*2.3166*2.31543
05/09/2012 03:50:00*2.31619*2.31565*2.31649*2.31557
05/09/2012 03:55:00*2.31565*2.31563*2.31614*2.31529
05/09/2012 04:00:00*2.31563*2.31501*2.31624*2.31487
05/09/2012 04:05:00*2.31501*2.3144*2.31525*2.31405
05/09/2012 04:10:00*2.3144*2.31456*2.315*2.31423
05/09/2012 04:15:00*2.31456*2.31383*2.3147*2.31357
05/09/2012 04:20:00*2.31383*2.31428*2.31451*2.31349
05/09/2012 04:25:00*2.31428*2.31526*2.3153*2.31421
05/09/2012 04:30:00*2.31526*2.31512*2.31579*2.31482
05/09/2012 04:35:00*2.31512*2.31504*2.31574*2.31483
05/09/2012 04:40:00*2.31504*2.31469*2.31539*2.31449
05/09/2012 04:45:00*2.31469*2.31519*2.31539*2.31449
05/09/2012 04:50:00*2.31519*2.31479*2.31549*2.3146
05/09/2012 04:55:00*2.31479*2.31489*2.31529*2.31441
05/09/2012 05:00:00*2.31489*2.31604*2.31624*2.31469
05/09/2012 05:05:00*2.31604*2.31719*2.31744*2.31553
05/09/2012 05:10:00*2.31719*2.31849*2.31863*2.31681
05/09/2012 05:15:00*2.31849*2.31799*2.31893*2.31759
05/09/2012 05:20:00*2.31799*2.31872*2.31884*2.31757
05/09/2012 05:25:00*2.31872*2.31898*2.3193*2.31844
05/09/2012 05:30:00*2.31898*2.32029*2.3207*2.31849
05/09/2012 05:35:00*2.32029*2.32139*2.32174*2.32029
05/09/2012 05:40:00*2.32139*2.32341*2.32359*2.32129
05/09/2012 05:45:00*2.32341*2.32406*2.32489*2.32334
05/09/2012 05:50:00*2.32406*2.32482*2.32512*2.32405
05/09/2012 05:55:00*2.32482*2.32584*2.32619*2.32479
05/09/2012 06:00:00*2.32584*2.32513*2.32584*2.32513
05/09/2012 06:05:00*2.32513*2.32414*2.32548*2.32396
05/09/2012 06:10:00*2.32414*2.32485*2.32496*2.3238
05/09/2012 06:15:00*2.32485*2.32469*2.3252*2.3238
05/09/2012 06:20:00*2.32469*2.32317*2.3248*2.32316
05/09/2012 06:25:00*2.32317*2.32221*2.32343*2.3217
05/09/2012 06:30:00*2.32221*2.32259*2.32335*2.32169
05/09/2012 06:35:00*2.32259*2.32299*2.32335*2.32259
05/09/2012 06:40:00*2.32299*2.32305*2.32409*2.32299
05/09/2012 06:45:00*2.32305*2.32391*2.32399*2.32289
05/09/2012 06:50:00*2.32391*2.32443*2.32482*2.32349
05/09/2012 06:55:00*2.32443*2.32382*2.32565*2.32372
05/09/2012 07:00:00*2.32382*2.32487*2.32522*2.32382
05/09/2012 07:05:00*2.32487*2.32438*2.32519*2.3241
05/09/2012 07:10:00*2.32438*2.32666*2.32721*2.32417
05/09/2012 07:15:00*2.32666*2.32795*2.32809*2.32663
05/09/2012 07:20:00*2.32795*2.32797*2.32877*2.32775
05/09/2012 07:25:00*2.32797*2.32814*2.32863*2.3279
05/09/2012 07:30:00*2.32814*2.32629*2.32853*2.32602
05/09/2012 07:35:00*2.32629*2.32739*2.32786*2.32609
05/09/2012 07:40:00*2.32739*2.32667*2.32781*2.32667
05/09/2012 07:45:00*2.32667*2.32609*2.32714*2.32588
05/09/2012 07:50:00*2.32609*2.32632*2.32661*2.32571
05/09/2012 07:55:00*2.32632*2.32663*2.32724*2.32615
05/09/2012 08:00:00*2.32663*2.32469*2.32678*2.32459
05/09/2012 08:05:00*2.32469*2.32489*2.32489*2.32379
05/09/2012 08:10:00*2.32489*2.32539*2.32546*2.32459
05/09/2012 08:15:00*2.32539*2.32389*2.3259*2.3232
05/09/2012 08:20:00*2.32389*2.32429*2.32469*2.3227
05/09/2012 08:25:00*2.32429*2.32367*2.32515*2.32329
05/09/2012 08:30:00*2.32367*2.32384*2.32447*2.32311
05/09/2012 08:35:00*2.32384*2.32319*2.32455*2.3228
05/09/2012 08:40:00*2.32319*2.32322*2.3235*2.32248
05/09/2012 08:45:00*2.32322*2.32248*2.32421*2.32248
05/09/2012 08:50:00*2.32248*2.32286*2.32358*2.32128
05/09/2012 08:55:00*2.32286*2.32238*2.32327*2.32167
05/09/2012 09:00:00*2.32238*2.32264*2.32319*2.322
05/09/2012 09:05:00*2.32264*2.32264*2.32288*2.32175
05/09/2012 09:10:00*2.32264*2.32311*2.32333*2.32197
05/09/2012 09:15:00*2.32311*2.32241*2.32379*2.32227
05/09/2012 09:20:00*2.32241*2.32269*2.32289*2.32193
05/09/2012 09:25:00*2.32269*2.32259*2.32291*2.32222
05/09/2012 09:30:00*2.32259*2.32129*2.32259*2.32105
05/09/2012 09:35:00*2.32129*2.32211*2.32339*2.32118
05/09/2012 09:40:00*2.32211*2.32339*2.3238*2.32203
05/09/2012 09:45:00*2.32339*2.32337*2.32358*2.32236
05/09/2012 09:50:00*2.32337*2.32254*2.32379*2.3218
05/09/2012 09:55:00*2.32254*2.32391*2.32416*2.32236
05/09/2012 10:00:00*2.32389*2.32259*2.32416*2.32249
05/09/2012 10:05:00*2.32259*2.32327*2.32348*2.32184
05/09/2012 10:10:00*2.32327*2.32147*2.32366*2.32089
05/09/2012 10:15:00*2.32147*2.32166*2.32302*2.32089
05/09/2012 10:20:00*2.32166*2.32299*2.32349*2.32144
05/09/2012 10:25:00*2.32299*2.32419*2.32449*2.32209
05/09/2012 10:30:00*2.32419*2.32378*2.32479*2.32349
05/09/2012 10:35:00*2.32378*2.32459*2.32506*2.32378
05/09/2012 10:40:00*2.32459*2.32479*2.32591*2.324
05/09/2012 10:45:00*2.32479*2.32517*2.32525*2.32368
05/09/2012 10:50:00*2.32517*2.32557*2.32669*2.32463
05/09/2012 10:55:00*2.32557*2.3257*2.32609*2.32536
05/09/2012 11:00:00*2.3257*2.32422*2.32619*2.32411
05/09/2012 11:05:00*2.32422*2.32438*2.32541*2.32403
05/09/2012 11:10:00*2.32438*2.32396*2.32469*2.32377
05/09/2012 11:15:00*2.32396*2.32163*2.32419*2.32126
05/09/2012 11:20:00*2.32163*2.32158*2.32202*2.32014
05/09/2012 11:25:00*2.32158*2.31922*2.32158*2.31568
05/09/2012 11:30:00*2.31922*2.32*2.32014*2.31887
05/09/2012 11:35:00*2.32*2.32081*2.32111*2.31961
05/09/2012 11:40:00*2.32081*2.32106*2.32174*2.32037
05/09/2012 11:45:00*2.32106*2.31994*2.32121*2.31994
05/09/2012 11:50:00*2.31994*2.32084*2.32091*2.31968
05/09/2012 11:55:00*2.32084*2.32269*2.32289*2.32084
05/09/2012 12:00:00*2.32269*2.32309*2.32379*2.32252
05/09/2012 12:05:00*2.32309*2.32379*2.32399*2.32309
05/09/2012 12:10:00*2.32379*2.3222*2.32409*2.32209
05/09/2012 12:15:00*2.3222*2.32106*2.32241*2.32034
05/09/2012 12:20:00*2.32106*2.32112*2.32159*2.32032
05/09/2012 12:25:00*2.32112*2.32061*2.32139*2.32039
05/09/2012 12:30:00*2.32061*2.32109*2.32239*2.32039
05/09/2012 12:35:00*2.32109*2.31969*2.32209*2.31909
05/09/2012 12:40:00*2.31969*2.32*2.32004*2.31945
05/09/2012 12:45:00*2.32*2.32011*2.32036*2.31885
05/09/2012 12:50:00*2.32011*2.32052*2.32056*2.31944
05/09/2012 12:55:00*2.32052*2.32039*2.3209*2.31913
05/09/2012 13:00:00*2.32039*2.32139*2.32161*2.32019
05/09/2012 13:05:00*2.32139*2.3221*2.32259*2.32124
05/09/2012 13:10:00*2.3221*2.32159*2.32259*2.32129
05/09/2012 13:15:00*2.32159*2.32021*2.32169*2.32021
05/09/2012 13:20:00*2.32021*2.32043*2.32069*2.31994
05/09/2012 13:25:00*2.32043*2.32141*2.32338*2.32043
05/09/2012 13:30:00*2.32141*2.32057*2.32169*2.32029
05/09/2012 13:35:00*2.32057*2.32085*2.32166*2.32004
05/09/2012 13:40:00*2.32085*2.32068*2.32129*2.32006
05/09/2012 13:45:00*2.32068*2.32096*2.32179*2.32026
05/09/2012 13:50:00*2.32096*2.32179*2.32179*2.32059
05/09/2012 13:55:00*2.32179*2.32061*2.32229*2.32041
05/09/2012 14:00:00*2.32061*2.32074*2.32112*2.31976
05/09/2012 14:05:00*2.32074*2.32179*2.32228*2.32074
05/09/2012 14:10:00*2.32179*2.32322*2.32348*2.32159
05/09/2012 14:15:00*2.32322*2.32366*2.32379*2.32283
05/09/2012 14:20:00*2.32366*2.32401*2.32489*2.32293
05/09/2012 14:25:00*2.32401*2.32249*2.32505*2.32249
05/09/2012 14:30:00*2.32249*2.32299*2.32349*2.32179
05/09/2012 14:35:00*2.32299*2.32229*2.32344*2.32179
05/09/2012 14:40:00*2.32229*2.32139*2.32314*2.32129
05/09/2012 14:45:00*2.32139*2.32179*2.32219*2.32139
05/09/2012 14:50:00*2.32179*2.32169*2.32189*2.32149
05/09/2012 14:55:00*2.32169*2.32159*2.32179*2.32129
05/09/2012 15:00:00*2.32159*2.32129*2.32219*2.32129
05/09/2012 15:05:00*2.32129*2.32129*2.32129*2.32009
05/09/2012 15:10:00*2.32129*2.32139*2.32142*2.31999
05/09/2012 15:15:00*2.32139*2.32197*2.32242*2.32129
05/09/2012 15:20:00*2.32197*2.32149*2.32274*2.32134
05/09/2012 15:25:00*2.32149*2.31979*2.32186*2.31979
05/09/2012 15:30:00*2.31979*2.31919*2.32017*2.319
05/09/2012 15:35:00*2.31919*2.32009*2.32022*2.31919
05/09/2012 15:40:00*2.32009*2.32039*2.32122*2.31939
05/09/2012 15:45:00*2.32039*2.32076*2.32076*2.32029
05/09/2012 15:50:00*2.32076*2.32079*2.32108*2.32009
05/09/2012 15:55:00*2.32079*2.32009*2.32079*2.31919
05/09/2012 16:00:00*2.32009*2.31979*2.32009*2.31969
05/09/2012 16:05:00*2.31979*2.32057*2.32057*2.31909
05/09/2012 16:10:00*2.32057*2.3214*2.32159*2.31959
05/09/2012 16:15:00*2.3214*2.32019*2.32173*2.32019
05/09/2012 16:20:00*2.32019*2.32056*2.32119*2.31979
05/09/2012 16:25:00*2.32056*2.32025*2.32081*2.32012
05/09/2012 16:30:00*2.32025*2.32014*2.3204*2.31989
05/09/2012 16:35:00*2.32014*2.32051*2.32067*2.31969
05/09/2012 16:40:00*2.32051*2.32081*2.32115*2.32051
05/09/2012 16:45:00*2.32081*2.32077*2.32099*2.32009
05/09/2012 16:50:00*2.32077*2.32092*2.32092*2.32009
05/09/2012 16:55:00*2.32092*2.31949*2.32094*2.31889
05/09/2012 17:00:00*2.31949*2.32049*2.32049*2.31879
