05/07/2012 17:05:00*2.29649*2.29679*2.29679*2.29639
05/07/2012 17:10:00*2.29679*2.29719*2.29735*2.29679
05/07/2012 17:15:00*2.29719*2.29739*2.29749*2.29719
05/07/2012 17:20:00*2.29739*2.29799*2.29799*2.29729
05/07/2012 17:25:00*2.29799*2.29809*2.29819*2.29799
05/07/2012 17:30:00*2.29809*2.29799*2.29809*2.29789
05/07/2012 17:35:00*2.29799*2.29809*2.29809*2.29789
05/07/2012 17:40:00*2.29809*2.29819*2.29819*2.29799
05/07/2012 17:45:00*2.29819*2.29829*2.29829*2.29819
05/07/2012 17:50:00*2.29829*2.29839*2.29849*2.29829
05/07/2012 17:55:00*2.29839*2.29859*2.29889*2.29839
05/07/2012 18:00:00*2.29859*2.29859*2.29879*2.29839
05/07/2012 18:05:00*2.29859*2.29859*2.29901*2.29809
05/07/2012 18:10:00*2.29859*2.29879*2.29879*2.29849
05/07/2012 18:15:00*2.29879*2.29879*2.299*2.29839
05/07/2012 18:20:00*2.29879*2.29904*2.29904*2.29869
05/07/2012 18:25:00*2.29904*2.29989*2.29989*2.29899
05/07/2012 18:30:00*2.29989*2.30069*2.30113*2.29979
05/07/2012 18:35:00*2.30069*2.30025*2.30089*2.29905
05/07/2012 18:40:00*2.30025*2.3005*2.30054*2.29949
05/07/2012 18:45:00*2.3005*2.30029*2.30052*2.29979
05/07/2012 18:50:00*2.30029*2.29995*2.30051*2.29979
05/07/2012 18:55:00*2.29995*2.29879*2.30009*2.29879
05/07/2012 19:00:00*2.29879*2.29869*2.29905*2.29869
05/07/2012 19:05:00*2.29869*2.29859*2.29926*2.29849
05/07/2012 19:10:00*2.29859*2.29799*2.29859*2.29799
05/07/2012 19:15:00*2.29799*2.29807*2.29813*2.29779
05/07/2012 19:20:00*2.29807*2.29789*2.29826*2.29779
05/07/2012 19:25:00*2.29789*2.29849*2.29902*2.29779
05/07/2012 19:30:00*2.29849*2.29819*2.29881*2.29819
05/07/2012 19:35:00*2.29819*2.29819*2.29839*2.29819
05/07/2012 19:40:00*2.29819*2.29849*2.29903*2.29809
05/07/2012 19:45:00*2.29849*2.29809*2.29849*2.29809
05/07/2012 19:50:00*2.29809*2.29819*2.29841*2.29799
05/07/2012 19:55:00*2.29819*2.29879*2.29929*2.29819
05/07/2012 20:00:00*2.29879*2.2989*2.29936*2.29879
05/07/2012 20:05:00*2.2989*2.29372*2.29909*2.2936
05/07/2012 20:10:00*2.29372*2.298*2.29842*2.29371
05/07/2012 20:15:00*2.298*2.29854*2.29909*2.29461
05/07/2012 20:20:00*2.29854*2.29729*2.29854*2.29729
05/07/2012 20:25:00*2.29729*2.29755*2.29776*2.29425
05/07/2012 20:30:00*2.29755*2.29729*2.29774*2.29709
05/07/2012 20:35:00*2.29729*2.29729*2.29729*2.29362
05/07/2012 20:40:00*2.29729*2.29649*2.29729*2.29649
05/07/2012 20:45:00*2.29649*2.29729*2.29821*2.29639
05/07/2012 20:50:00*2.29729*2.29729*2.29729*2.29669
05/07/2012 20:55:00*2.29729*2.29729*2.29769*2.29729
05/07/2012 21:00:00*2.29729*2.29829*2.29869*2.29729
05/07/2012 21:05:00*2.29829*2.29809*2.29849*2.29789
05/07/2012 21:10:00*2.29809*2.29839*2.29869*2.29799
05/07/2012 21:15:00*2.29839*2.29789*2.29849*2.29769
05/07/2012 21:20:00*2.29789*2.29739*2.29799*2.29739
05/07/2012 21:25:00*2.29739*2.29719*2.2975*2.29719
05/07/2012 21:30:00*2.29719*2.29682*2.29729*2.29679
05/07/2012 21:35:00*2.29682*2.29729*2.29786*2.29641
05/07/2012 21:40:00*2.29729*2.29717*2.29779*2.29714
05/07/2012 21:45:00*2.29717*2.29679*2.29792*2.29675
05/07/2012 21:50:00*2.29679*2.29699*2.29729*2.29668
05/07/2012 21:55:00*2.29699*2.29739*2.2979*2.29689
05/07/2012 22:00:00*2.29739*2.29739*2.29739*2.29676
05/07/2012 22:05:00*2.29739*2.29729*2.29749*2.29719
05/07/2012 22:10:00*2.29729*2.29779*2.29779*2.29719
05/07/2012 22:15:00*2.29779*2.29769*2.29789*2.29759
05/07/2012 22:20:00*2.29769*2.29725*2.29769*2.29679
05/07/2012 22:25:00*2.29725*2.29719*2.29746*2.29714
05/07/2012 22:30:00*2.29719*2.29709*2.29729*2.29692
05/07/2012 22:35:00*2.29709*2.29736*2.2975*2.29683
05/07/2012 22:40:00*2.29736*2.29729*2.29759*2.29713
05/07/2012 22:45:00*2.29729*2.29719*2.29729*2.29699
05/07/2012 22:50:00*2.29719*2.29719*2.29749*2.29719
05/07/2012 22:55:00*2.29719*2.29699*2.29719*2.29609
05/07/2012 23:00:00*2.29699*2.29719*2.29719*2.29679
05/07/2012 23:05:00*2.29719*2.29699*2.29729*2.29699
05/07/2012 23:10:00*2.29699*2.29709*2.29729*2.29699
05/07/2012 23:15:00*2.29709*2.29749*2.29759*2.29689
05/07/2012 23:20:00*2.29749*2.29699*2.29749*2.29679
05/07/2012 23:25:00*2.29699*2.29679*2.29772*2.29649
05/07/2012 23:30:00*2.29679*2.29709*2.29719*2.29659
05/07/2012 23:35:00*2.29709*2.29699*2.29719*2.29699
05/07/2012 23:40:00*2.29699*2.29709*2.29709*2.29689
05/07/2012 23:45:00*2.29709*2.29729*2.29749*2.29709
05/07/2012 23:50:00*2.29729*2.29759*2.29789*2.29719
05/07/2012 23:55:00*2.29759*2.29709*2.29769*2.29709
05/08/2012 00:00:00*2.29709*2.29699*2.29729*2.29699
05/08/2012 00:05:00*2.29699*2.29689*2.29711*2.29347
05/08/2012 00:10:00*2.29689*2.29697*2.29718*2.29368
05/08/2012 00:15:00*2.29697*2.2938*2.29733*2.29369
05/08/2012 00:20:00*2.2938*2.29753*2.29776*2.2938
05/08/2012 00:25:00*2.29753*2.29727*2.29764*2.29704
05/08/2012 00:30:00*2.29727*2.2974*2.29754*2.29337
05/08/2012 00:35:00*2.2974*2.29707*2.29757*2.29707
05/08/2012 00:40:00*2.29707*2.29645*2.29722*2.29624
05/08/2012 00:45:00*2.29645*2.29575*2.29645*2.29266
05/08/2012 00:50:00*2.29575*2.29609*2.2963*2.2926
05/08/2012 00:55:00*2.29609*2.29638*2.29674*2.29309
05/08/2012 01:00:00*2.29638*2.2958*2.2967*2.29307
05/08/2012 01:05:00*2.2958*2.29537*2.29619*2.29471
05/08/2012 01:10:00*2.29537*2.29549*2.29562*2.29518
05/08/2012 01:15:00*2.29549*2.29608*2.29608*2.29518
05/08/2012 01:20:00*2.29608*2.29542*2.29608*2.29478
05/08/2012 01:25:00*2.29542*2.29601*2.29601*2.29539
05/08/2012 01:30:00*2.29601*2.29534*2.29615*2.2951
05/08/2012 01:35:00*2.29534*2.29578*2.29604*2.29521
05/08/2012 01:40:00*2.29578*2.29561*2.29606*2.29554
05/08/2012 01:45:00*2.29561*2.29538*2.29568*2.29522
05/08/2012 01:50:00*2.29538*2.29498*2.29545*2.29487
05/08/2012 01:55:00*2.29498*2.29478*2.2952*2.29433
05/08/2012 02:00:00*2.29478*2.29484*2.29548*2.29472
05/08/2012 02:05:00*2.29484*2.29476*2.29523*2.29459
05/08/2012 02:10:00*2.29476*2.29557*2.29557*2.29446
05/08/2012 02:15:00*2.29557*2.29526*2.29571*2.29476
05/08/2012 02:20:00*2.29526*2.29556*2.29599*2.29509
05/08/2012 02:25:00*2.29556*2.29499*2.29589*2.29487
05/08/2012 02:30:00*2.29499*2.29519*2.29579*2.29499
05/08/2012 02:35:00*2.29519*2.2949*2.29589*2.2949
05/08/2012 02:40:00*2.2949*2.29439*2.29509*2.29422
05/08/2012 02:45:00*2.29439*2.29449*2.29477*2.29404
05/08/2012 02:50:00*2.29449*2.29455*2.29459*2.29396
05/08/2012 02:55:00*2.29455*2.29427*2.29464*2.29411
05/08/2012 03:00:00*2.29427*2.29469*2.29489*2.29404
05/08/2012 03:05:00*2.29469*2.29359*2.29469*2.2931
05/08/2012 03:10:00*2.29359*2.29325*2.29372*2.2931
05/08/2012 03:15:00*2.29325*2.29305*2.2934*2.29279
05/08/2012 03:20:00*2.29305*2.29309*2.29326*2.2925
05/08/2012 03:25:00*2.29309*2.29389*2.29469*2.29309
05/08/2012 03:30:00*2.29389*2.29385*2.29412*2.29325
05/08/2012 03:35:00*2.29385*2.29433*2.29449*2.29339
05/08/2012 03:40:00*2.29433*2.29473*2.29497*2.29419
05/08/2012 03:45:00*2.29473*2.29564*2.29614*2.29459
05/08/2012 03:50:00*2.29564*2.29579*2.29601*2.29539
05/08/2012 03:55:00*2.29579*2.29572*2.29612*2.29534
05/08/2012 04:00:00*2.29572*2.29669*2.29679*2.29538
05/08/2012 04:05:00*2.29669*2.29692*2.29709*2.29649
05/08/2012 04:10:00*2.29692*2.29639*2.29699*2.29589
05/08/2012 04:15:00*2.29639*2.29683*2.29733*2.29625
05/08/2012 04:20:00*2.29683*2.29674*2.29743*2.29635
05/08/2012 04:25:00*2.29674*2.29732*2.29745*2.2966
05/08/2012 04:30:00*2.29732*2.29759*2.29791*2.2969
05/08/2012 04:35:00*2.29759*2.29747*2.29773*2.2972
05/08/2012 04:40:00*2.29747*2.29718*2.29756*2.29703
05/08/2012 04:45:00*2.29718*2.2971*2.29783*2.29703
05/08/2012 04:50:00*2.2971*2.29662*2.29745*2.29645
05/08/2012 04:55:00*2.29662*2.29649*2.29705*2.2961
05/08/2012 05:00:00*2.29649*2.29661*2.29707*2.29633
05/08/2012 05:05:00*2.29661*2.29652*2.29695*2.29634
05/08/2012 05:10:00*2.29652*2.2989*2.2989*2.29648
05/08/2012 05:15:00*2.2989*2.2991*2.29974*2.29869
05/08/2012 05:20:00*2.2991*2.29879*2.29949*2.2987
05/08/2012 05:25:00*2.29879*2.29805*2.29899*2.29799
05/08/2012 05:30:00*2.29805*2.29719*2.29812*2.29709
05/08/2012 05:35:00*2.29719*2.297*2.29725*2.29633
05/08/2012 05:40:00*2.297*2.29725*2.29735*2.29684
05/08/2012 05:45:00*2.29725*2.29758*2.29765*2.29663
05/08/2012 05:50:00*2.29758*2.29749*2.29808*2.29722
05/08/2012 05:55:00*2.29749*2.29723*2.29787*2.29684
05/08/2012 06:00:00*2.29723*2.29781*2.29814*2.29701
05/08/2012 06:05:00*2.29781*2.29856*2.29863*2.29742
05/08/2012 06:10:00*2.29856*2.2978*2.29872*2.29749
05/08/2012 06:15:00*2.2978*2.29793*2.29883*2.29745
05/08/2012 06:20:00*2.29793*2.29747*2.29857*2.29747
05/08/2012 06:25:00*2.29747*2.29741*2.29803*2.29725
05/08/2012 06:30:00*2.29741*2.29891*2.29954*2.29734
05/08/2012 06:35:00*2.29891*2.2995*2.2995*2.29842
05/08/2012 06:40:00*2.2995*2.29996*2.30012*2.29902
05/08/2012 06:45:00*2.29996*2.29958*2.30001*2.29949
05/08/2012 06:50:00*2.29958*2.29879*2.29966*2.29851
05/08/2012 06:55:00*2.29879*2.29951*2.29951*2.29859
05/08/2012 07:00:00*2.29951*2.30074*2.30074*2.29912
05/08/2012 07:05:00*2.30074*2.30112*2.30179*2.30009
05/08/2012 07:10:00*2.30112*2.3013*2.30151*2.30096
05/08/2012 07:15:00*2.3013*2.30108*2.3013*2.30087
05/08/2012 07:20:00*2.30108*2.30109*2.30164*2.30029
05/08/2012 07:25:00*2.30109*2.30101*2.30148*2.30068
05/08/2012 07:30:00*2.30101*2.30098*2.30139*2.30082
05/08/2012 07:35:00*2.30098*2.30034*2.3015*2.29999
05/08/2012 07:40:00*2.30034*2.30048*2.30116*2.30029
05/08/2012 07:45:00*2.30048*2.30006*2.30072*2.29989
05/08/2012 07:50:00*2.30006*2.30035*2.30077*2.29991
05/08/2012 07:55:00*2.30035*2.30063*2.30143*2.30031
05/08/2012 08:00:00*2.30063*2.30022*2.30136*2.30015
05/08/2012 08:05:00*2.30022*2.29967*2.30062*2.29967
05/08/2012 08:10:00*2.29967*2.30021*2.30044*2.29957
05/08/2012 08:15:00*2.30021*2.29909*2.30021*2.29909
05/08/2012 08:20:00*2.29909*2.29959*2.29979*2.29889
05/08/2012 08:25:00*2.29959*2.299*2.29994*2.29861
05/08/2012 08:30:00*2.299*2.29873*2.29939*2.29828
05/08/2012 08:35:00*2.29873*2.29859*2.29984*2.29837
05/08/2012 08:40:00*2.29859*2.30019*2.30058*2.29849
05/08/2012 08:45:00*2.30019*2.30079*2.30166*2.30012
05/08/2012 08:50:00*2.30079*2.30139*2.30221*2.30069
05/08/2012 08:55:00*2.30139*2.30187*2.30289*2.30139
05/08/2012 09:00:00*2.30187*2.30314*2.30321*2.30149
05/08/2012 09:05:00*2.30314*2.30334*2.30368*2.30239
05/08/2012 09:10:00*2.30334*2.30419*2.30459*2.30327
05/08/2012 09:15:00*2.30419*2.30461*2.30463*2.30379
05/08/2012 09:20:00*2.30461*2.30594*2.30594*2.30438
05/08/2012 09:25:00*2.30594*2.30698*2.30723*2.3053
05/08/2012 09:30:00*2.30698*2.30758*2.30787*2.30645
05/08/2012 09:35:00*2.30758*2.30739*2.3082*2.3071
05/08/2012 09:40:00*2.30739*2.30849*2.30853*2.30735
05/08/2012 09:45:00*2.30849*2.31049*2.31099*2.30799
05/08/2012 09:50:00*2.31049*2.30979*2.31108*2.30969
05/08/2012 09:55:00*2.30979*2.31003*2.31029*2.30917
05/08/2012 10:00:00*2.31003*2.30978*2.31174*2.30947
05/08/2012 10:05:00*2.30978*2.30982*2.31023*2.30937
05/08/2012 10:10:00*2.30982*2.31083*2.3113*2.30959
05/08/2012 10:15:00*2.31083*2.31071*2.31111*2.31022
05/08/2012 10:20:00*2.31071*2.30944*2.31098*2.30938
05/08/2012 10:25:00*2.30944*2.30981*2.30987*2.30918
05/08/2012 10:30:00*2.30981*2.31167*2.31269*2.30967
05/08/2012 10:35:00*2.31167*2.31259*2.31301*2.31156
05/08/2012 10:40:00*2.31259*2.31294*2.31369*2.31179
05/08/2012 10:45:00*2.31294*2.31229*2.3135*2.31179
05/08/2012 10:50:00*2.31229*2.31381*2.31471*2.31199
05/08/2012 10:55:00*2.31381*2.31507*2.31528*2.31374
05/08/2012 11:00:00*2.31507*2.31464*2.31569*2.31434
05/08/2012 11:05:00*2.31464*2.31457*2.31481*2.31349
05/08/2012 11:10:00*2.31457*2.31479*2.31527*2.31435
05/08/2012 11:15:00*2.31479*2.31417*2.31479*2.31399
05/08/2012 11:20:00*2.31417*2.31393*2.31511*2.3137
05/08/2012 11:25:00*2.31393*2.31435*2.31478*2.3135
05/08/2012 11:30:00*2.31435*2.31389*2.31462*2.31339
05/08/2012 11:35:00*2.31389*2.31251*2.31408*2.31207
05/08/2012 11:40:00*2.31251*2.31434*2.31434*2.31251
05/08/2012 11:45:00*2.31434*2.3143*2.31705*2.31386
05/08/2012 11:50:00*2.3143*2.31479*2.31521*2.31386
05/08/2012 11:55:00*2.31479*2.31531*2.31592*2.31472
05/08/2012 12:00:00*2.31531*2.31503*2.31577*2.31463
05/08/2012 12:05:00*2.31503*2.31533*2.31677*2.31464
05/08/2012 12:10:00*2.31533*2.31648*2.31682*2.31533
05/08/2012 12:15:00*2.31648*2.31538*2.31648*2.31491
05/08/2012 12:20:00*2.31538*2.31602*2.31606*2.31514
05/08/2012 12:25:00*2.31602*2.31685*2.31689*2.31546
05/08/2012 12:30:00*2.31685*2.31536*2.31716*2.31536
05/08/2012 12:35:00*2.31536*2.31389*2.3155*2.31379
05/08/2012 12:40:00*2.31389*2.31572*2.31572*2.31359
05/08/2012 12:45:00*2.31572*2.31587*2.31606*2.31549
05/08/2012 12:50:00*2.31587*2.31471*2.31608*2.31435
05/08/2012 12:55:00*2.31471*2.31414*2.31503*2.31384
05/08/2012 13:00:00*2.31414*2.31477*2.31477*2.31398
05/08/2012 13:05:00*2.31477*2.31479*2.31498*2.31413
05/08/2012 13:10:00*2.31479*2.31468*2.31589*2.3146
05/08/2012 13:15:00*2.31468*2.31504*2.31562*2.31449
05/08/2012 13:20:00*2.31504*2.31489*2.31595*2.31487
05/08/2012 13:25:00*2.31489*2.31436*2.31523*2.31387
05/08/2012 13:30:00*2.31436*2.3144*2.31467*2.31405
05/08/2012 13:35:00*2.3144*2.31422*2.31515*2.31422
05/08/2012 13:40:00*2.31422*2.31478*2.31507*2.31367
05/08/2012 13:45:00*2.31478*2.3151*2.31517*2.31442
05/08/2012 13:50:00*2.3151*2.31701*2.31811*2.31504
05/08/2012 13:55:00*2.31701*2.31682*2.31714*2.31629
05/08/2012 14:00:00*2.31682*2.31778*2.31782*2.31573
05/08/2012 14:05:00*2.31778*2.31692*2.31802*2.3169
05/08/2012 14:10:00*2.31692*2.31672*2.31702*2.31649
05/08/2012 14:15:00*2.31672*2.3158*2.31677*2.31551
05/08/2012 14:20:00*2.3158*2.31549*2.31589*2.31487
05/08/2012 14:25:00*2.31549*2.31627*2.31632*2.31525
05/08/2012 14:30:00*2.31627*2.31549*2.31696*2.31479
05/08/2012 14:35:00*2.31549*2.3152*2.31679*2.31467
05/08/2012 14:40:00*2.3152*2.31484*2.31548*2.31482
05/08/2012 14:45:00*2.31484*2.31497*2.31561*2.31479
05/08/2012 14:50:00*2.31497*2.3155*2.31556*2.31469
05/08/2012 14:55:00*2.3155*2.31655*2.31678*2.31546
05/08/2012 15:00:00*2.31655*2.31495*2.31695*2.31495
05/08/2012 15:05:00*2.31495*2.31592*2.31599*2.31495
05/08/2012 15:10:00*2.31592*2.3155*2.31607*2.31528
05/08/2012 15:15:00*2.3155*2.31509*2.31616*2.31498
05/08/2012 15:20:00*2.31509*2.31548*2.31548*2.31454
05/08/2012 15:25:00*2.31548*2.31469*2.31548*2.31448
05/08/2012 15:30:00*2.31469*2.31425*2.31495*2.314
05/08/2012 15:35:00*2.31425*2.31374*2.31482*2.31319
05/08/2012 15:40:00*2.31374*2.31328*2.3139*2.31309
05/08/2012 15:45:00*2.31328*2.31384*2.31395*2.31309
05/08/2012 15:50:00*2.31384*2.31333*2.31384*2.31307
05/08/2012 15:55:00*2.31333*2.31337*2.31376*2.31315
05/08/2012 16:00:00*2.31337*2.31309*2.31344*2.31279
05/08/2012 16:05:00*2.31309*2.31309*2.31309*2.31245
05/08/2012 16:10:00*2.31309*2.31358*2.31372*2.31257
05/08/2012 16:15:00*2.31358*2.31309*2.31404*2.31309
05/08/2012 16:20:00*2.31309*2.31229*2.31389*2.31199
05/08/2012 16:25:00*2.31229*2.31309*2.31309*2.31209
05/08/2012 16:30:00*2.31309*2.31189*2.31309*2.31188
05/08/2012 16:35:00*2.31189*2.31365*2.31391*2.31189
05/08/2012 16:40:00*2.31365*2.31372*2.31377*2.31229
05/08/2012 16:45:00*2.31372*2.31329*2.31372*2.31317
05/08/2012 16:50:00*2.31329*2.31219*2.31342*2.31219
05/08/2012 16:55:00*2.31219*2.31295*2.31337*2.31219
05/08/2012 17:00:00*2.31295*2.30839*2.31295*2.30809
