05/06/2012 17:05:00*2.29689*2.29629*2.29729*2.29519
05/06/2012 17:10:00*2.29629*2.29739*2.29799*2.29379
05/06/2012 17:15:00*2.29739*2.2962*2.29739*2.29359
05/06/2012 17:20:00*2.2962*2.29509*2.29682*2.29389
05/06/2012 17:25:00*2.29509*2.29569*2.29577*2.29479
05/06/2012 17:30:00*2.29569*2.29729*2.29739*2.29556
05/06/2012 17:35:00*2.29729*2.29956*2.29979*2.29719
05/06/2012 17:40:00*2.29956*2.29869*2.29975*2.29739
05/06/2012 17:45:00*2.29869*2.29879*2.2996*2.29869
05/06/2012 17:50:00*2.29879*2.29929*2.30005*2.29879
05/06/2012 17:55:00*2.29929*2.30083*2.30083*2.29929
05/06/2012 18:00:00*2.30083*2.29923*2.30083*2.29819
05/06/2012 18:05:00*2.29923*2.29802*2.30033*2.29629
05/06/2012 18:10:00*2.29802*2.29619*2.29802*2.29579
05/06/2012 18:15:00*2.29619*2.29621*2.29743*2.29563
05/06/2012 18:20:00*2.29621*2.29479*2.29718*2.29403
05/06/2012 18:25:00*2.29479*2.29655*2.29788*2.29407
05/06/2012 18:30:00*2.29655*2.29479*2.29665*2.29317
05/06/2012 18:35:00*2.29479*2.29152*2.29479*2.28976
05/06/2012 18:40:00*2.29152*2.2923*2.2923*2.2888
05/06/2012 18:45:00*2.2923*2.29223*2.29451*2.29147
05/06/2012 18:50:00*2.29223*2.29359*2.29359*2.29089
05/06/2012 18:55:00*2.29359*2.29464*2.29622*2.29311
05/06/2012 19:00:00*2.29464*2.29684*2.29693*2.29353
05/06/2012 19:05:00*2.29684*2.29699*2.29717*2.29554
05/06/2012 19:10:00*2.29699*2.29703*2.29723*2.29509
05/06/2012 19:15:00*2.29703*2.29604*2.29703*2.29549
05/06/2012 19:20:00*2.29604*2.29492*2.29604*2.29485
05/06/2012 19:25:00*2.29492*2.29385*2.29508*2.2928
05/06/2012 19:30:00*2.29385*2.2946*2.29465*2.29159
05/06/2012 19:35:00*2.2946*2.29329*2.29487*2.29239
05/06/2012 19:40:00*2.29329*2.29374*2.29498*2.29319
05/06/2012 19:45:00*2.29374*2.29323*2.29435*2.29249
05/06/2012 19:50:00*2.29323*2.29424*2.29424*2.29203
05/06/2012 19:55:00*2.29424*2.29289*2.29424*2.29289
05/06/2012 20:00:00*2.29289*2.29239*2.29397*2.29239
05/06/2012 20:05:00*2.29239*2.29329*2.29496*2.29024
05/06/2012 20:10:00*2.29329*2.29209*2.29339*2.29199
05/06/2012 20:15:00*2.29209*2.29172*2.29219*2.29139
05/06/2012 20:20:00*2.29172*2.29248*2.29273*2.29119
05/06/2012 20:25:00*2.29248*2.28899*2.29248*2.28899
05/06/2012 20:30:00*2.28899*2.28889*2.28912*2.28849
05/06/2012 20:35:00*2.28889*2.28959*2.28999*2.28889
05/06/2012 20:40:00*2.28959*2.28969*2.29009*2.28929
05/06/2012 20:45:00*2.28969*2.28899*2.28969*2.28899
05/06/2012 20:50:00*2.28899*2.28899*2.28949*2.28859
05/06/2012 20:55:00*2.28899*2.29109*2.29112*2.28859
05/06/2012 21:00:00*2.29109*2.29069*2.29118*2.28959
05/06/2012 21:05:00*2.29069*2.29023*2.29077*2.29002
05/06/2012 21:10:00*2.29023*2.29033*2.29044*2.28956
05/06/2012 21:15:00*2.29033*2.2924*2.2924*2.28859
05/06/2012 21:20:00*2.2924*2.29332*2.29332*2.28999
05/06/2012 21:25:00*2.29332*2.29149*2.29358*2.29129
05/06/2012 21:30:00*2.29149*2.29516*2.29656*2.29129
05/06/2012 21:35:00*2.29516*2.29641*2.29738*2.29516
05/06/2012 21:40:00*2.29641*2.29689*2.29689*2.29389
05/06/2012 21:45:00*2.29689*2.296*2.29689*2.29469
05/06/2012 21:50:00*2.296*2.29577*2.29619*2.29409
05/06/2012 21:55:00*2.29577*2.29528*2.2962*2.29499
05/06/2012 22:00:00*2.29528*2.29524*2.29566*2.29449
05/06/2012 22:05:00*2.29524*2.29519*2.29651*2.29499
05/06/2012 22:10:00*2.29519*2.29609*2.29768*2.29479
05/06/2012 22:15:00*2.29609*2.29901*2.29901*2.29589
05/06/2012 22:20:00*2.29901*2.29656*2.29901*2.29632
05/06/2012 22:25:00*2.29656*2.2982*2.29932*2.29459
05/06/2012 22:30:00*2.2982*2.29889*2.29919*2.29528
05/06/2012 22:35:00*2.29889*2.29921*2.29942*2.29849
05/06/2012 22:40:00*2.29921*2.29949*2.29994*2.29883
05/06/2012 22:45:00*2.29949*2.29829*2.29999*2.29809
05/06/2012 22:50:00*2.29829*2.29869*2.29909*2.29829
05/06/2012 22:55:00*2.29869*2.29829*2.29889*2.29829
05/06/2012 23:00:00*2.29829*2.29859*2.29869*2.29829
05/06/2012 23:05:00*2.29859*2.29869*2.29939*2.29849
05/06/2012 23:10:00*2.29869*2.29889*2.29899*2.29859
05/06/2012 23:15:00*2.29889*2.29839*2.29899*2.29839
05/06/2012 23:20:00*2.29839*2.29829*2.29859*2.29809
05/06/2012 23:25:00*2.29829*2.29854*2.29854*2.29799
05/06/2012 23:30:00*2.29854*2.29919*2.29929*2.29819
05/06/2012 23:35:00*2.29919*2.29899*2.2994*2.29869
05/06/2012 23:40:00*2.29899*2.29865*2.2992*2.29789
05/06/2012 23:45:00*2.29865*2.29799*2.29865*2.29789
05/06/2012 23:50:00*2.29799*2.29829*2.29881*2.29799
05/06/2012 23:55:00*2.29829*2.29818*2.2985*2.29804
05/07/2012 00:00:00*2.29818*2.29855*2.29929*2.29818
05/07/2012 00:05:00*2.29855*2.29827*2.2988*2.29573
05/07/2012 00:10:00*2.29827*2.29871*2.29871*2.29549
05/07/2012 00:15:00*2.29871*2.29841*2.29894*2.29592
05/07/2012 00:20:00*2.29841*2.29809*2.29848*2.29533
05/07/2012 00:25:00*2.29809*2.29809*2.29809*2.29482
05/07/2012 00:30:00*2.29809*2.29809*2.29847*2.29527
05/07/2012 00:35:00*2.29809*2.29784*2.29809*2.29702
05/07/2012 00:40:00*2.29784*2.29767*2.29839*2.29742
05/07/2012 00:45:00*2.29767*2.2973*2.298*2.29399
05/07/2012 00:50:00*2.2973*2.29704*2.2973*2.2932
05/07/2012 00:55:00*2.29704*2.29763*2.29763*2.29365
05/07/2012 01:00:00*2.29763*2.29755*2.29782*2.29417
05/07/2012 01:05:00*2.29755*2.29555*2.29807*2.29314
05/07/2012 01:10:00*2.29555*2.29457*2.29579*2.29454
05/07/2012 01:15:00*2.29457*2.29522*2.2955*2.29457
05/07/2012 01:20:00*2.29522*2.29495*2.29569*2.29445
05/07/2012 01:25:00*2.29495*2.29495*2.29541*2.29455
05/07/2012 01:30:00*2.29495*2.29468*2.2954*2.29449
05/07/2012 01:35:00*2.29468*2.296*2.29766*2.29466
05/07/2012 01:40:00*2.296*2.29396*2.29612*2.29349
05/07/2012 01:45:00*2.29396*2.29459*2.29509*2.29379
05/07/2012 01:50:00*2.29459*2.29434*2.29459*2.29418
05/07/2012 01:55:00*2.29434*2.29464*2.29503*2.29419
05/07/2012 02:00:00*2.29464*2.29438*2.29489*2.29317
05/07/2012 02:05:00*2.29438*2.29398*2.29442*2.29346
05/07/2012 02:10:00*2.29398*2.29479*2.29489*2.28983
05/07/2012 02:15:00*2.29479*2.29659*2.29684*2.29479
05/07/2012 02:20:00*2.29659*2.29738*2.29768*2.29633
05/07/2012 02:25:00*2.29738*2.2972*2.29754*2.2966
05/07/2012 02:30:00*2.2972*2.29796*2.29817*2.29699
05/07/2012 02:35:00*2.29796*2.29818*2.2988*2.29672
05/07/2012 02:40:00*2.29818*2.29789*2.29867*2.2977
05/07/2012 02:45:00*2.29789*2.29699*2.29805*2.29674
05/07/2012 02:50:00*2.29699*2.29789*2.29789*2.29676
05/07/2012 02:55:00*2.29789*2.29699*2.29803*2.2963
05/07/2012 03:00:00*2.29699*2.2972*2.29734*2.29619
05/07/2012 03:05:00*2.2972*2.29629*2.29745*2.29601
05/07/2012 03:10:00*2.29629*2.29703*2.29722*2.29629
05/07/2012 03:15:00*2.29703*2.29641*2.29769*2.29629
05/07/2012 03:20:00*2.29641*2.29583*2.29698*2.29547
05/07/2012 03:25:00*2.29583*2.29473*2.2959*2.29445
05/07/2012 03:30:00*2.29473*2.29649*2.29649*2.29473
05/07/2012 03:35:00*2.29649*2.2963*2.29715*2.29619
05/07/2012 03:40:00*2.2963*2.29574*2.29664*2.29519
05/07/2012 03:45:00*2.29574*2.29654*2.29701*2.29569
05/07/2012 03:50:00*2.29654*2.29696*2.29748*2.29637
05/07/2012 03:55:00*2.29696*2.29719*2.29751*2.29677
05/07/2012 04:00:00*2.29719*2.29721*2.29749*2.29659
05/07/2012 04:05:00*2.29721*2.29624*2.29782*2.29624
05/07/2012 04:10:00*2.29624*2.29681*2.29699*2.29569
05/07/2012 04:15:00*2.29681*2.2973*2.29731*2.29669
05/07/2012 04:20:00*2.2973*2.29699*2.29753*2.29657
05/07/2012 04:25:00*2.29699*2.29709*2.29743*2.2965
05/07/2012 04:30:00*2.29709*2.29703*2.29734*2.2967
05/07/2012 04:35:00*2.29703*2.29695*2.29719*2.29626
05/07/2012 04:40:00*2.29695*2.29589*2.29699*2.2956
05/07/2012 04:45:00*2.29589*2.29647*2.29683*2.29589
05/07/2012 04:50:00*2.29647*2.29809*2.29831*2.29647
05/07/2012 04:55:00*2.29809*2.2983*2.29918*2.29792
05/07/2012 05:00:00*2.2983*2.29896*2.29903*2.29819
05/07/2012 05:05:00*2.29896*2.29819*2.29897*2.2979
05/07/2012 05:10:00*2.29819*2.2985*2.29866*2.29794
05/07/2012 05:15:00*2.2985*2.29984*2.3003*2.29817
05/07/2012 05:20:00*2.29984*2.29966*2.30034*2.29899
05/07/2012 05:25:00*2.29966*2.29975*2.30012*2.29938
05/07/2012 05:30:00*2.29975*2.29939*2.2999*2.29914
05/07/2012 05:35:00*2.29939*2.29986*2.30046*2.29935
05/07/2012 05:40:00*2.29986*2.29979*2.30033*2.29949
05/07/2012 05:45:00*2.29979*2.30011*2.30033*2.29947
05/07/2012 05:50:00*2.30011*2.30027*2.3005*2.29999
05/07/2012 05:55:00*2.30027*2.30042*2.30103*2.30014
05/07/2012 06:00:00*2.30042*2.30067*2.30135*2.30029
05/07/2012 06:05:00*2.30067*2.30079*2.30149*2.30009
05/07/2012 06:10:00*2.30079*2.30159*2.30209*2.30069
05/07/2012 06:15:00*2.30159*2.30149*2.30186*2.30129
05/07/2012 06:20:00*2.30149*2.30183*2.30213*2.30149
05/07/2012 06:25:00*2.30183*2.30121*2.30198*2.30106
05/07/2012 06:30:00*2.30121*2.30109*2.3013*2.30066
05/07/2012 06:35:00*2.30109*2.30118*2.30167*2.30109
05/07/2012 06:40:00*2.30118*2.30068*2.30118*2.30046
05/07/2012 06:45:00*2.30068*2.30301*2.30321*2.30058
05/07/2012 06:50:00*2.30301*2.30202*2.30308*2.3017
05/07/2012 06:55:00*2.30202*2.30147*2.30217*2.30132
05/07/2012 07:00:00*2.30147*2.301*2.30149*2.30099
05/07/2012 07:05:00*2.301*2.30077*2.30129*2.30071
05/07/2012 07:10:00*2.30077*2.30017*2.30077*2.30005
05/07/2012 07:15:00*2.30017*2.3003*2.30033*2.29978
05/07/2012 07:20:00*2.3003*2.3006*2.30065*2.30006
05/07/2012 07:25:00*2.3006*2.30046*2.30093*2.30018
05/07/2012 07:30:00*2.30046*2.3006*2.30104*2.30032
05/07/2012 07:35:00*2.3006*2.30099*2.30154*2.30047
05/07/2012 07:40:00*2.30099*2.30116*2.3013*2.30091
05/07/2012 07:45:00*2.30116*2.30028*2.30116*2.30016
05/07/2012 07:50:00*2.30028*2.29999*2.3004*2.29989
05/07/2012 07:55:00*2.29999*2.29933*2.30023*2.2991
05/07/2012 08:00:00*2.29933*2.30124*2.30157*2.29926
05/07/2012 08:05:00*2.30124*2.30146*2.30169*2.30118
05/07/2012 08:10:00*2.30146*2.3005*2.30147*2.30046
05/07/2012 08:15:00*2.3005*2.29979*2.30069*2.29959
05/07/2012 08:20:00*2.29979*2.29993*2.30089*2.29965
05/07/2012 08:25:00*2.29993*2.29948*2.29993*2.29915
05/07/2012 08:30:00*2.29948*2.29914*2.29988*2.29898
05/07/2012 08:35:00*2.29914*2.29909*2.29925*2.2987
05/07/2012 08:40:00*2.29909*2.2984*2.2993*2.29832
05/07/2012 08:45:00*2.2984*2.29847*2.29878*2.29831
05/07/2012 08:50:00*2.29847*2.29898*2.29915*2.29823
05/07/2012 08:55:00*2.29898*2.29886*2.29928*2.29839
05/07/2012 09:00:00*2.29886*2.29939*2.29962*2.29877
05/07/2012 09:05:00*2.29939*2.29954*2.30034*2.29927
05/07/2012 09:10:00*2.29954*2.29999*2.30001*2.29939
05/07/2012 09:15:00*2.29999*2.29974*2.3*2.29963
05/07/2012 09:20:00*2.29974*2.30136*2.30178*2.29966
05/07/2012 09:25:00*2.30136*2.30079*2.30178*2.30052
05/07/2012 09:30:00*2.30079*2.30224*2.30271*2.30025
05/07/2012 09:35:00*2.30224*2.30136*2.30276*2.30135
05/07/2012 09:40:00*2.30136*2.30128*2.30179*2.30111
05/07/2012 09:45:00*2.30128*2.30059*2.30137*2.30031
05/07/2012 09:50:00*2.30059*2.30154*2.30161*2.30051
05/07/2012 09:55:00*2.30154*2.30069*2.30166*2.30062
05/07/2012 10:00:00*2.30069*2.30087*2.30097*2.30055
05/07/2012 10:05:00*2.30087*2.30197*2.30211*2.30064
05/07/2012 10:10:00*2.30197*2.30082*2.30203*2.30082
05/07/2012 10:15:00*2.30082*2.29983*2.30109*2.29943
05/07/2012 10:20:00*2.29983*2.30047*2.30055*2.29947
05/07/2012 10:25:00*2.30047*2.30042*2.30056*2.29977
05/07/2012 10:30:00*2.30042*2.29989*2.30062*2.29969
05/07/2012 10:35:00*2.29989*2.29965*2.30041*2.2993
05/07/2012 10:40:00*2.29965*2.29978*2.29998*2.29938
05/07/2012 10:45:00*2.29978*2.30022*2.30059*2.29959
05/07/2012 10:50:00*2.30022*2.30006*2.301*2.30001
05/07/2012 10:55:00*2.30006*2.30119*2.30119*2.2998
05/07/2012 11:00:00*2.30119*2.29999*2.30119*2.29948
05/07/2012 11:05:00*2.29999*2.29855*2.30009*2.29826
05/07/2012 11:10:00*2.29855*2.29954*2.29969*2.2985
05/07/2012 11:15:00*2.29954*2.29905*2.29971*2.29893
05/07/2012 11:20:00*2.29905*2.29856*2.29905*2.29823
05/07/2012 11:25:00*2.29856*2.29895*2.29916*2.29852
05/07/2012 11:30:00*2.29895*2.29872*2.29925*2.29848
05/07/2012 11:35:00*2.29872*2.29953*2.29959*2.29839
05/07/2012 11:40:00*2.29953*2.29971*2.30016*2.29924
05/07/2012 11:45:00*2.29971*2.29942*2.30033*2.29928
05/07/2012 11:50:00*2.29942*2.29799*2.29942*2.29765
05/07/2012 11:55:00*2.29799*2.29838*2.29845*2.29799
05/07/2012 12:00:00*2.29838*2.29863*2.29886*2.29825
05/07/2012 12:05:00*2.29863*2.2988*2.29895*2.29848
05/07/2012 12:10:00*2.2988*2.29825*2.2989*2.29825
05/07/2012 12:15:00*2.29825*2.29824*2.29866*2.29788
05/07/2012 12:20:00*2.29824*2.29824*2.29854*2.29765
05/07/2012 12:25:00*2.29824*2.29841*2.29848*2.29779
05/07/2012 12:30:00*2.29841*2.29893*2.29893*2.29839
05/07/2012 12:35:00*2.29893*2.30045*2.30068*2.29869
05/07/2012 12:40:00*2.30045*2.30004*2.30054*2.29961
05/07/2012 12:45:00*2.30004*2.30061*2.30075*2.30001
05/07/2012 12:50:00*2.30061*2.29951*2.30066*2.29949
05/07/2012 12:55:00*2.29951*2.29882*2.29962*2.29879
05/07/2012 13:00:00*2.29882*2.29974*2.29995*2.29877
05/07/2012 13:05:00*2.29974*2.29879*2.29975*2.29851
05/07/2012 13:10:00*2.29879*2.29849*2.29909*2.29829
05/07/2012 13:15:00*2.29849*2.29845*2.29859*2.29807
05/07/2012 13:20:00*2.29845*2.29871*2.29901*2.29829
05/07/2012 13:25:00*2.29871*2.29809*2.29929*2.29809
05/07/2012 13:30:00*2.29809*2.29809*2.29829*2.29789
05/07/2012 13:35:00*2.29809*2.29869*2.29879*2.29809
05/07/2012 13:40:00*2.29869*2.29879*2.29919*2.29849
05/07/2012 13:45:00*2.29879*2.29869*2.29909*2.29849
05/07/2012 13:50:00*2.29869*2.29869*2.29889*2.29839
05/07/2012 13:55:00*2.29869*2.29847*2.29869*2.29746
05/07/2012 14:00:00*2.29847*2.29797*2.29847*2.29746
05/07/2012 14:05:00*2.29797*2.29847*2.29898*2.29781
05/07/2012 14:10:00*2.29847*2.29809*2.29861*2.29809
05/07/2012 14:15:00*2.29809*2.29846*2.29846*2.29788
05/07/2012 14:20:00*2.29846*2.2984*2.29895*2.29789
05/07/2012 14:25:00*2.2984*2.29774*2.29843*2.29739
05/07/2012 14:30:00*2.29774*2.29734*2.29788*2.29734
05/07/2012 14:35:00*2.29734*2.29733*2.29757*2.29717
05/07/2012 14:40:00*2.29733*2.29762*2.29773*2.29709
05/07/2012 14:45:00*2.29762*2.29934*2.29969*2.29762
05/07/2012 14:50:00*2.29934*2.2996*2.29982*2.29912
05/07/2012 14:55:00*2.2996*2.30008*2.30041*2.29909
05/07/2012 15:00:00*2.30008*2.29925*2.30009*2.29888
05/07/2012 15:05:00*2.29925*2.2983*2.29939*2.29769
05/07/2012 15:10:00*2.2983*2.29886*2.29932*2.29791
05/07/2012 15:15:00*2.29886*2.29931*2.29987*2.29872
05/07/2012 15:20:00*2.29931*2.2992*2.29971*2.29849
05/07/2012 15:25:00*2.2992*2.29944*2.29945*2.29844
05/07/2012 15:30:00*2.29944*2.29939*2.29959*2.2987
05/07/2012 15:35:00*2.29939*2.30089*2.30089*2.29889
05/07/2012 15:40:00*2.30089*2.29984*2.30109*2.29919
05/07/2012 15:45:00*2.29984*2.29978*2.30017*2.29948
05/07/2012 15:50:00*2.29978*2.30022*2.30035*2.29973
05/07/2012 15:55:00*2.30022*2.29929*2.30022*2.29909
05/07/2012 16:00:00*2.29929*2.30018*2.30018*2.29929
05/07/2012 16:05:00*2.30018*2.30017*2.30048*2.29985
05/07/2012 16:10:00*2.30017*2.29977*2.30023*2.2992
05/07/2012 16:15:00*2.29977*2.29975*2.29977*2.29956
05/07/2012 16:20:00*2.29975*2.29962*2.29985*2.29884
05/07/2012 16:25:00*2.29962*2.29879*2.3001*2.29879
05/07/2012 16:30:00*2.29879*2.29689*2.29959*2.29609
05/07/2012 16:35:00*2.29689*2.29709*2.29709*2.29629
05/07/2012 16:40:00*2.29709*2.29721*2.29731*2.29619
05/07/2012 16:45:00*2.29721*2.29709*2.29721*2.29629
05/07/2012 16:50:00*2.29709*2.29709*2.29709*2.29629
05/07/2012 16:55:00*2.29709*2.29706*2.29714*2.29649
05/07/2012 17:00:00*2.29706*2.29649*2.29891*2.29639
