05/06/2012 15:15:00*2.29459*2.29309*2.29479*2.29279
05/06/2012 15:20:00*2.29309*2.29299*2.29319*2.29289
05/06/2012 15:30:00*2.29309*2.29299*2.29479*2.29289
05/06/2012 15:35:00*2.29299*2.29479*2.29479*2.29219
05/06/2012 15:40:00*2.29479*2.29289*2.29866*2.29199
05/06/2012 15:45:00*2.29289*2.29479*2.29781*2.29289
05/06/2012 15:50:00*2.29479*2.29799*2.29799*2.29319
05/06/2012 15:55:00*2.29799*2.29829*2.29879*2.29799
05/06/2012 16:00:00*2.29829*2.29869*2.29969*2.29829
05/06/2012 16:05:00*2.29869*2.29569*2.29979*2.29479
05/06/2012 16:10:00*2.29569*2.29577*2.29676*2.29459
05/06/2012 16:15:00*2.29577*2.29588*2.2968*2.29489
05/06/2012 16:20:00*2.29588*2.295*2.29606*2.29429
05/06/2012 16:25:00*2.295*2.29499*2.29518*2.29389
05/06/2012 16:30:00*2.29499*2.29743*2.29743*2.29479
05/06/2012 16:35:00*2.29743*2.29707*2.2976*2.29489
05/06/2012 16:40:00*2.29707*2.29619*2.29707*2.29439
05/06/2012 16:45:00*2.29619*2.2969*2.30042*2.29429
05/06/2012 16:50:00*2.2969*2.29767*2.29848*2.29479
05/06/2012 16:55:00*2.29767*2.29706*2.29794*2.29595
05/06/2012 17:00:00*2.29706*2.29689*2.29803*2.29609
