05/03/2012 17:05:00*2.31969*2.31749*2.31969*2.31749
05/03/2012 17:10:00*2.31749*2.31879*2.31909*2.31749
05/03/2012 17:15:00*2.31879*2.31879*2.31909*2.31869
05/03/2012 17:20:00*2.31879*2.31879*2.31889*2.31879
05/03/2012 17:25:00*2.31879*2.31899*2.31919*2.31879
05/03/2012 17:30:00*2.31899*2.3191*2.3191*2.31899
05/03/2012 17:35:00*2.3191*2.31879*2.3191*2.31879
05/03/2012 17:40:00*2.31879*2.31879*2.31889*2.31869
05/03/2012 17:45:00*2.31879*2.319*2.319*2.31809
05/03/2012 17:50:00*2.319*2.31899*2.31919*2.31849
05/03/2012 17:55:00*2.31899*2.31919*2.31921*2.31899
05/03/2012 18:00:00*2.31919*2.31909*2.31919*2.31899
05/03/2012 18:05:00*2.31909*2.31908*2.31923*2.31889
05/03/2012 18:10:00*2.31908*2.31899*2.31919*2.31899
05/03/2012 18:15:00*2.31899*2.31889*2.31909*2.31889
05/03/2012 18:20:00*2.31889*2.31909*2.31909*2.31889
05/03/2012 18:25:00*2.31909*2.31896*2.31909*2.31879
05/03/2012 18:30:00*2.31896*2.3191*2.3191*2.31809
05/03/2012 18:35:00*2.3191*2.31889*2.31914*2.31889
05/03/2012 18:40:00*2.31889*2.31899*2.31909*2.31889
05/03/2012 18:45:00*2.31899*2.31898*2.319*2.31889
05/03/2012 18:50:00*2.31898*2.31859*2.31898*2.31839
05/03/2012 18:55:00*2.31859*2.31844*2.31859*2.31829
05/03/2012 19:00:00*2.31844*2.31876*2.31885*2.31839
05/03/2012 19:05:00*2.31876*2.31911*2.31911*2.31859
05/03/2012 19:10:00*2.31911*2.31909*2.31931*2.31889
05/03/2012 19:15:00*2.31909*2.31929*2.31951*2.31909
05/03/2012 19:20:00*2.31929*2.31966*2.31966*2.31919
05/03/2012 19:25:00*2.31966*2.31939*2.31966*2.31935
05/03/2012 19:30:00*2.31939*2.31929*2.31949*2.31919
05/03/2012 19:35:00*2.31929*2.31949*2.31955*2.31929
05/03/2012 19:40:00*2.31949*2.31929*2.31949*2.31929
05/03/2012 19:45:00*2.31929*2.31919*2.31939*2.31919
05/03/2012 19:50:00*2.31919*2.31931*2.31959*2.31915
05/03/2012 19:55:00*2.31931*2.31949*2.31949*2.31929
05/03/2012 20:00:00*2.31949*2.31979*2.31989*2.31949
05/03/2012 20:05:00*2.31979*2.31929*2.31989*2.31929
05/03/2012 20:10:00*2.31929*2.31839*2.31929*2.31819
05/03/2012 20:15:00*2.31839*2.31839*2.31859*2.31829
05/03/2012 20:20:00*2.31839*2.31839*2.31869*2.31839
05/03/2012 20:25:00*2.31839*2.31859*2.31869*2.31819
05/03/2012 20:30:00*2.31859*2.31859*2.31869*2.31839
05/03/2012 20:35:00*2.31859*2.31869*2.31879*2.31839
05/03/2012 20:40:00*2.31869*2.31869*2.31899*2.31869
05/03/2012 20:45:00*2.31869*2.31869*2.31879*2.31869
05/03/2012 20:50:00*2.31869*2.31849*2.31879*2.31839
05/03/2012 20:55:00*2.31849*2.31909*2.31919*2.31849
05/03/2012 21:00:00*2.31909*2.31899*2.31929*2.31889
05/03/2012 21:05:00*2.31899*2.31919*2.31949*2.31899
05/03/2012 21:10:00*2.31919*2.31929*2.31949*2.31919
05/03/2012 21:15:00*2.31929*2.31909*2.31929*2.31899
05/03/2012 21:20:00*2.31909*2.31909*2.31929*2.31899
05/03/2012 21:25:00*2.31909*2.31929*2.31929*2.31879
05/03/2012 21:30:00*2.31929*2.31919*2.31949*2.31899
05/03/2012 21:35:00*2.31919*2.31979*2.31979*2.31859
05/03/2012 21:40:00*2.31979*2.32019*2.32049*2.31979
05/03/2012 21:45:00*2.32019*2.32019*2.32049*2.32009
05/03/2012 21:50:00*2.32019*2.32109*2.32129*2.32019
05/03/2012 21:55:00*2.32109*2.32089*2.32119*2.32089
05/03/2012 22:00:00*2.32089*2.32039*2.32099*2.32039
05/03/2012 22:05:00*2.32039*2.32069*2.32079*2.32039
05/03/2012 22:10:00*2.32069*2.32129*2.32129*2.32069
05/03/2012 22:15:00*2.32129*2.32109*2.32139*2.32099
05/03/2012 22:20:00*2.32109*2.32109*2.32119*2.32069
05/03/2012 22:25:00*2.32109*2.32069*2.32109*2.32069
05/03/2012 22:30:00*2.32069*2.32089*2.32109*2.32069
05/03/2012 22:35:00*2.32089*2.32109*2.32119*2.32089
05/03/2012 22:40:00*2.32109*2.32109*2.32129*2.32109
05/03/2012 22:45:00*2.32109*2.32069*2.32109*2.32069
05/03/2012 22:50:00*2.32069*2.32099*2.32109*2.32069
05/03/2012 22:55:00*2.32099*2.32089*2.32109*2.32079
05/03/2012 23:00:00*2.32089*2.32069*2.32099*2.32069
05/03/2012 23:05:00*2.32069*2.32079*2.32089*2.32059
05/03/2012 23:10:00*2.32079*2.32099*2.32099*2.32069
05/03/2012 23:15:00*2.32099*2.32109*2.32119*2.32099
05/03/2012 23:20:00*2.32109*2.32069*2.32109*2.32059
05/03/2012 23:25:00*2.32069*2.32079*2.32099*2.32059
05/03/2012 23:30:00*2.32079*2.32059*2.32079*2.32049
05/03/2012 23:35:00*2.32059*2.32059*2.32069*2.32059
05/03/2012 23:40:00*2.32059*2.32069*2.32069*2.32059
05/03/2012 23:45:00*2.32069*2.32059*2.32069*2.32049
05/03/2012 23:50:00*2.32059*2.32069*2.32069*2.32049
05/03/2012 23:55:00*2.32069*2.32069*2.32089*2.32059
05/04/2012 00:00:00*2.32069*2.32029*2.32079*2.32019
05/04/2012 00:05:00*2.32029*2.32029*2.32039*2.32019
05/04/2012 00:10:00*2.32029*2.32029*2.32069*2.32009
05/04/2012 00:15:00*2.32029*2.32059*2.32069*2.32029
05/04/2012 00:20:00*2.32059*2.32019*2.32069*2.32009
05/04/2012 00:25:00*2.32019*2.32029*2.32039*2.32019
05/04/2012 00:30:00*2.32029*2.32019*2.32039*2.32019
05/04/2012 00:35:00*2.32019*2.31972*2.32029*2.31971
05/04/2012 00:40:00*2.31972*2.31889*2.31978*2.31889
05/04/2012 00:45:00*2.31889*2.31889*2.31909*2.31842
05/04/2012 00:50:00*2.31889*2.31799*2.31889*2.31799
05/04/2012 00:55:00*2.31799*2.31809*2.31829*2.31779
05/04/2012 01:00:00*2.31809*2.31769*2.31839*2.31769
05/04/2012 01:05:00*2.31769*2.31819*2.31839*2.31759
05/04/2012 01:10:00*2.31819*2.31769*2.31819*2.31701
05/04/2012 01:15:00*2.31769*2.31769*2.31799*2.31759
05/04/2012 01:20:00*2.31769*2.31789*2.31789*2.31759
05/04/2012 01:25:00*2.31789*2.31769*2.31799*2.31749
05/04/2012 01:30:00*2.31769*2.31759*2.31779*2.31739
05/04/2012 01:35:00*2.31759*2.31749*2.31759*2.31739
05/04/2012 01:40:00*2.31749*2.31759*2.31779*2.3173
05/04/2012 01:45:00*2.31759*2.31749*2.31779*2.31729
05/04/2012 01:50:00*2.31749*2.31729*2.31749*2.31679
05/04/2012 01:55:00*2.31729*2.31749*2.31769*2.31699
05/04/2012 02:00:00*2.31749*2.31649*2.31779*2.31649
05/04/2012 02:05:00*2.31649*2.31709*2.31729*2.31649
05/04/2012 02:10:00*2.31709*2.31739*2.31759*2.31678
05/04/2012 02:15:00*2.31739*2.31789*2.31789*2.31709
05/04/2012 02:20:00*2.31789*2.31819*2.31849*2.31779
05/04/2012 02:25:00*2.31819*2.31723*2.31849*2.31723
05/04/2012 02:30:00*2.31723*2.31739*2.3177*2.3172
05/04/2012 02:35:00*2.31739*2.31812*2.31835*2.31739
05/04/2012 02:40:00*2.31812*2.31805*2.31827*2.31759
05/04/2012 02:45:00*2.31805*2.3178*2.31811*2.31753
05/04/2012 02:50:00*2.3178*2.31789*2.31803*2.31759
05/04/2012 02:55:00*2.31789*2.31749*2.31812*2.31729
05/04/2012 03:00:00*2.31749*2.31591*2.31766*2.3157
05/04/2012 03:05:00*2.31591*2.31239*2.31632*2.3091
05/04/2012 03:10:00*2.31239*2.31239*2.31262*2.31094
05/04/2012 03:15:00*2.31239*2.31109*2.31239*2.31079
05/04/2012 03:20:00*2.31109*2.31089*2.31147*2.31059
05/04/2012 03:25:00*2.31089*2.31113*2.31139*2.31029
05/04/2012 03:30:00*2.31113*2.31149*2.31169*2.3109
05/04/2012 03:35:00*2.31149*2.31069*2.31159*2.31059
05/04/2012 03:40:00*2.31069*2.31129*2.31149*2.31061
05/04/2012 03:45:00*2.31129*2.31071*2.31169*2.31036
05/04/2012 03:50:00*2.31071*2.31099*2.31099*2.31029
05/04/2012 03:55:00*2.31099*2.31083*2.31119*2.31039
05/04/2012 04:00:00*2.31083*2.31059*2.31109*2.31009
05/04/2012 04:05:00*2.31059*2.31069*2.31079*2.31029
05/04/2012 04:10:00*2.31069*2.30989*2.31069*2.30989
05/04/2012 04:15:00*2.30989*2.30869*2.31029*2.30809
05/04/2012 04:20:00*2.30869*2.30859*2.30885*2.30789
05/04/2012 04:25:00*2.30859*2.30719*2.30859*2.30719
05/04/2012 04:30:00*2.30719*2.30689*2.30802*2.30685
05/04/2012 04:35:00*2.30689*2.30716*2.30749*2.30649
05/04/2012 04:40:00*2.30716*2.30631*2.30749*2.30628
05/04/2012 04:45:00*2.30631*2.30609*2.30649*2.3058
05/04/2012 04:50:00*2.30609*2.30629*2.3068*2.30599
05/04/2012 04:55:00*2.30629*2.30669*2.30689*2.30609
05/04/2012 05:00:00*2.30669*2.30639*2.30679*2.30608
05/04/2012 05:05:00*2.30639*2.30709*2.30719*2.30639
05/04/2012 05:10:00*2.30709*2.30773*2.30806*2.30709
05/04/2012 05:15:00*2.30773*2.30829*2.30849*2.30773
05/04/2012 05:20:00*2.30829*2.30829*2.30849*2.30799
05/04/2012 05:25:00*2.30829*2.30759*2.30859*2.30751
05/04/2012 05:30:00*2.30759*2.30809*2.30837*2.30749
05/04/2012 05:35:00*2.30809*2.30779*2.30819*2.30769
05/04/2012 05:40:00*2.30779*2.30767*2.30798*2.30749
05/04/2012 05:45:00*2.30767*2.30799*2.30799*2.30759
05/04/2012 05:50:00*2.30799*2.30889*2.30889*2.30789
05/04/2012 05:55:00*2.30889*2.3082*2.30889*2.30789
05/04/2012 06:00:00*2.3082*2.30769*2.3082*2.30749
05/04/2012 06:05:00*2.30769*2.30699*2.30779*2.30689
05/04/2012 06:10:00*2.30699*2.3074*2.30769*2.30639
05/04/2012 06:15:00*2.3074*2.30774*2.30786*2.30736
05/04/2012 06:20:00*2.30774*2.30789*2.30819*2.30709
05/04/2012 06:25:00*2.30789*2.30899*2.309*2.30759
05/04/2012 06:30:00*2.30899*2.30839*2.30904*2.30802
05/04/2012 06:35:00*2.30839*2.30782*2.30849*2.30749
05/04/2012 06:40:00*2.30782*2.30769*2.30822*2.30749
05/04/2012 06:45:00*2.30769*2.30659*2.30769*2.30632
05/04/2012 06:50:00*2.30659*2.30659*2.30679*2.30629
05/04/2012 06:55:00*2.30659*2.30689*2.30709*2.30629
05/04/2012 07:00:00*2.30689*2.30627*2.30729*2.30609
05/04/2012 07:05:00*2.30627*2.30709*2.30729*2.30626
05/04/2012 07:10:00*2.30709*2.30729*2.30759*2.30709
05/04/2012 07:15:00*2.30729*2.30609*2.30739*2.30609
05/04/2012 07:20:00*2.30609*2.30549*2.30639*2.30539
05/04/2012 07:25:00*2.30549*2.30579*2.30599*2.30509
05/04/2012 07:30:00*2.30579*2.30579*2.30599*2.30499
05/04/2012 07:35:00*2.30579*2.30619*2.30649*2.30535
05/04/2012 07:40:00*2.30619*2.30569*2.30639*2.30569
05/04/2012 07:45:00*2.30569*2.30569*2.30589*2.30523
05/04/2012 07:50:00*2.30569*2.30551*2.30604*2.30551
05/04/2012 07:55:00*2.30551*2.30549*2.30572*2.30505
05/04/2012 08:00:00*2.30549*2.30539*2.3057*2.30519
05/04/2012 08:05:00*2.30539*2.30552*2.30599*2.30487
05/04/2012 08:10:00*2.30552*2.30639*2.30659*2.30509
05/04/2012 08:15:00*2.30639*2.30644*2.30709*2.30615
05/04/2012 08:20:00*2.30644*2.30669*2.30699*2.30579
05/04/2012 08:25:00*2.30669*2.30677*2.30739*2.30637
05/04/2012 08:30:00*2.30677*2.30757*2.30985*2.30637
05/04/2012 08:35:00*2.30757*2.30495*2.31016*2.30359
05/04/2012 08:40:00*2.30495*2.30459*2.30689*2.30319
05/04/2012 08:45:00*2.30459*2.30679*2.30719*2.30379
05/04/2012 08:50:00*2.30679*2.30514*2.30709*2.30472
05/04/2012 08:55:00*2.30514*2.30669*2.30679*2.30489
05/04/2012 09:00:00*2.30669*2.30746*2.30789*2.30669
05/04/2012 09:05:00*2.30746*2.30749*2.30845*2.30719
05/04/2012 09:10:00*2.30749*2.30829*2.30839*2.30739
05/04/2012 09:15:00*2.30829*2.30879*2.30959*2.30772
05/04/2012 09:20:00*2.30879*2.30829*2.30899*2.30796
05/04/2012 09:25:00*2.30829*2.30839*2.30873*2.30783
05/04/2012 09:30:00*2.30839*2.30902*2.30909*2.30839
05/04/2012 09:35:00*2.30902*2.30969*2.31079*2.30889
05/04/2012 09:40:00*2.30969*2.3113*2.31189*2.30969
05/04/2012 09:45:00*2.3113*2.31159*2.3122*2.31102
05/04/2012 09:50:00*2.31159*2.31189*2.31229*2.31109
05/04/2012 09:55:00*2.31189*2.31161*2.31259*2.31149
05/04/2012 10:00:00*2.31161*2.31109*2.31161*2.31092
05/04/2012 10:05:00*2.31109*2.31369*2.31399*2.31079
05/04/2012 10:10:00*2.31369*2.31229*2.31389*2.31219
05/04/2012 10:15:00*2.31229*2.31123*2.31259*2.31097
05/04/2012 10:20:00*2.31123*2.31119*2.3119*2.31109
05/04/2012 10:25:00*2.31119*2.31099*2.31129*2.3101
05/04/2012 10:30:00*2.31099*2.31009*2.31099*2.30949
05/04/2012 10:35:00*2.31009*2.30859*2.31029*2.30819
05/04/2012 10:40:00*2.30859*2.30819*2.30889*2.30799
05/04/2012 10:45:00*2.30819*2.30765*2.30859*2.30758
05/04/2012 10:50:00*2.30765*2.30603*2.30765*2.30529
05/04/2012 10:55:00*2.30603*2.30649*2.30669*2.30589
05/04/2012 11:00:00*2.30649*2.30439*2.30659*2.30419
05/04/2012 11:05:00*2.30439*2.30452*2.30539*2.30389
05/04/2012 11:10:00*2.30452*2.30403*2.30487*2.30344
05/04/2012 11:15:00*2.30403*2.30566*2.30607*2.30392
05/04/2012 11:20:00*2.30566*2.30499*2.30569*2.30479
05/04/2012 11:25:00*2.30499*2.30509*2.30569*2.30449
05/04/2012 11:30:00*2.30509*2.30459*2.30519*2.30372
05/04/2012 11:35:00*2.30459*2.30528*2.30528*2.30419
05/04/2012 11:40:00*2.30528*2.30319*2.30528*2.30281
05/04/2012 11:45:00*2.30319*2.3027*2.30369*2.30229
05/04/2012 11:50:00*2.3027*2.30339*2.30399*2.30269
05/04/2012 11:55:00*2.30339*2.30329*2.30372*2.30306
05/04/2012 12:00:00*2.30329*2.30379*2.30419*2.30329
05/04/2012 12:05:00*2.30379*2.30255*2.30459*2.30252
05/04/2012 12:10:00*2.30255*2.30328*2.30353*2.30255
05/04/2012 12:15:00*2.30328*2.30321*2.30359*2.30269
05/04/2012 12:20:00*2.30321*2.30289*2.30334*2.30279
05/04/2012 12:25:00*2.30289*2.30344*2.30344*2.30245
05/04/2012 12:30:00*2.30344*2.30287*2.30379*2.30229
05/04/2012 12:35:00*2.30287*2.30174*2.30287*2.30174
05/04/2012 12:40:00*2.30174*2.30201*2.30327*2.30136
05/04/2012 12:45:00*2.30201*2.30329*2.3033*2.30183
05/04/2012 12:50:00*2.30329*2.30239*2.30339*2.30219
05/04/2012 12:55:00*2.30239*2.30229*2.30299*2.3021
05/04/2012 13:00:00*2.30229*2.30264*2.30279*2.3019
05/04/2012 13:05:00*2.30264*2.30319*2.30389*2.30163
05/04/2012 13:10:00*2.30319*2.30269*2.30379*2.30269
05/04/2012 13:15:00*2.30269*2.30199*2.30299*2.30189
05/04/2012 13:20:00*2.30199*2.30293*2.30293*2.30199
05/04/2012 13:25:00*2.30293*2.30279*2.30319*2.30256
05/04/2012 13:30:00*2.30279*2.30209*2.30299*2.30179
05/04/2012 13:35:00*2.30209*2.30141*2.30249*2.30141
05/04/2012 13:40:00*2.30141*2.30129*2.30149*2.30089
05/04/2012 13:45:00*2.30129*2.30189*2.30189*2.30119
05/04/2012 13:50:00*2.30189*2.30131*2.30189*2.30109
05/04/2012 13:55:00*2.30131*2.30169*2.30189*2.30131
05/04/2012 14:00:00*2.30169*2.30189*2.30209*2.30119
05/04/2012 14:05:00*2.30189*2.30209*2.30209*2.30189
05/04/2012 14:10:00*2.30209*2.30169*2.30219*2.30149
05/04/2012 14:15:00*2.30169*2.30209*2.30209*2.30159
05/04/2012 14:20:00*2.30209*2.30169*2.30229*2.30159
05/04/2012 14:25:00*2.30169*2.30249*2.30249*2.30159
05/04/2012 14:30:00*2.30249*2.30212*2.30249*2.30199
05/04/2012 14:35:00*2.30212*2.30199*2.30212*2.30189
05/04/2012 14:40:00*2.30199*2.30139*2.30199*2.30119
05/04/2012 14:45:00*2.30139*2.30199*2.30209*2.30139
05/04/2012 14:50:00*2.30199*2.30209*2.30209*2.30179
05/04/2012 14:55:00*2.30209*2.30199*2.30209*2.30179
05/04/2012 15:00:00*2.30199*2.30199*2.30239*2.30199
05/04/2012 15:05:00*2.30199*2.30234*2.30248*2.30167
05/04/2012 15:10:00*2.30234*2.30279*2.30292*2.30231
05/04/2012 15:15:00*2.30279*2.30263*2.30294*2.30252
05/04/2012 15:20:00*2.30263*2.30232*2.30268*2.30222
05/04/2012 15:25:00*2.30232*2.30248*2.30254*2.30187
05/04/2012 15:30:00*2.30248*2.30255*2.30269*2.30221
05/04/2012 15:35:00*2.30255*2.30249*2.30273*2.30214
05/04/2012 15:40:00*2.30249*2.30241*2.30261*2.30139
05/04/2012 15:45:00*2.30241*2.30206*2.30243*2.30206
05/04/2012 15:50:00*2.30206*2.3022*2.3022*2.30146
05/04/2012 15:55:00*2.3022*2.30176*2.30229*2.30159
05/04/2012 16:00:00*2.30176*2.30008*2.3018*2.30005
05/04/2012 16:05:00*2.30008*2.30111*2.30127*2.29949
05/04/2012 16:10:00*2.30111*2.30126*2.30183*2.30073
05/04/2012 16:15:00*2.30126*2.30189*2.30197*2.30122
05/04/2012 16:20:00*2.30189*2.3014*2.30194*2.30104
05/04/2012 16:25:00*2.3014*2.30104*2.30164*2.30085
05/04/2012 16:30:00*2.30104*2.30005*2.30113*2.29988
05/04/2012 16:35:00*2.30005*2.30017*2.30055*2.29649
05/04/2012 16:40:00*2.30017*2.29558*2.30036*2.29493
05/04/2012 16:45:00*2.29558*2.30107*2.30107*2.29554
05/04/2012 16:50:00*2.30107*2.3008*2.30107*2.2967
05/04/2012 16:55:00*2.3008*2.29778*2.3009*2.29629
05/04/2012 17:00:00*2.29778*2.29819*2.29831*2.29459
