05/02/2012 17:05:00*2.31519*2.31609*2.31669*2.31519
05/02/2012 17:10:00*2.31609*2.31599*2.31609*2.31579
05/02/2012 17:15:00*2.31599*2.31599*2.31609*2.31599
05/02/2012 17:20:00*2.31599*2.31669*2.31669*2.31579
05/02/2012 17:25:00*2.31669*2.31619*2.31679*2.31619
05/02/2012 17:30:00*2.31619*2.31549*2.31619*2.31549
05/02/2012 17:35:00*2.31549*2.31509*2.31569*2.31416
05/02/2012 17:40:00*2.31509*2.31509*2.31529*2.31509
05/02/2012 17:45:00*2.31509*2.31509*2.31519*2.31499
05/02/2012 17:50:00*2.31509*2.31609*2.31609*2.31499
05/02/2012 17:55:00*2.31609*2.31589*2.31619*2.31589
05/02/2012 18:00:00*2.31589*2.31629*2.31639*2.31589
05/02/2012 18:05:00*2.31629*2.31629*2.31649*2.31609
05/02/2012 18:10:00*2.31629*2.31549*2.31639*2.31549
05/02/2012 18:15:00*2.31549*2.31519*2.31559*2.31022
05/02/2012 18:20:00*2.31519*2.31529*2.31529*2.31509
05/02/2012 18:25:00*2.31529*2.31579*2.31589*2.31509
05/02/2012 18:30:00*2.31579*2.31489*2.31579*2.31479
05/02/2012 18:35:00*2.31489*2.31529*2.31529*2.31479
05/02/2012 18:40:00*2.31529*2.31529*2.31539*2.31519
05/02/2012 18:45:00*2.31529*2.31549*2.31559*2.31509
05/02/2012 18:50:00*2.31549*2.31579*2.31589*2.31549
05/02/2012 18:55:00*2.31579*2.31529*2.31589*2.31519
05/02/2012 19:00:00*2.31529*2.31569*2.31569*2.31529
05/02/2012 19:05:00*2.31569*2.31519*2.31579*2.31519
05/02/2012 19:10:00*2.31519*2.31549*2.31559*2.31509
05/02/2012 19:15:00*2.31549*2.31509*2.31559*2.31489
05/02/2012 19:20:00*2.31509*2.31489*2.31509*2.31489
05/02/2012 19:25:00*2.31489*2.31479*2.31499*2.31459
05/02/2012 19:30:00*2.31479*2.31459*2.31479*2.31459
05/02/2012 19:35:00*2.31459*2.31479*2.31489*2.31459
05/02/2012 19:40:00*2.31479*2.31449*2.31479*2.31439
05/02/2012 19:45:00*2.31449*2.31449*2.31459*2.31439
05/02/2012 19:50:00*2.31449*2.31469*2.31469*2.31449
05/02/2012 19:55:00*2.31469*2.31479*2.31479*2.31459
05/02/2012 20:00:00*2.31479*2.31479*2.31479*2.31449
05/02/2012 20:05:00*2.31479*2.3123*2.31505*2.31068
05/02/2012 20:10:00*2.3123*2.31239*2.31383*2.31227
05/02/2012 20:15:00*2.31239*2.31271*2.31586*2.31173
05/02/2012 20:20:00*2.31271*2.31245*2.31469*2.31239
05/02/2012 20:25:00*2.31245*2.31511*2.31628*2.31185
05/02/2012 20:30:00*2.31511*2.31709*2.31719*2.31284
05/02/2012 20:35:00*2.31709*2.31709*2.31729*2.31699
05/02/2012 20:40:00*2.31709*2.31739*2.31769*2.31659
05/02/2012 20:45:00*2.31739*2.31779*2.31789*2.31739
05/02/2012 20:50:00*2.31779*2.31729*2.31829*2.31729
05/02/2012 20:55:00*2.31729*2.31729*2.31739*2.31719
05/02/2012 21:00:00*2.31729*2.31719*2.31739*2.31709
05/02/2012 21:05:00*2.31719*2.31719*2.31729*2.31689
05/02/2012 21:10:00*2.31719*2.31639*2.31719*2.31639
05/02/2012 21:15:00*2.31639*2.31629*2.31649*2.31579
05/02/2012 21:20:00*2.31629*2.31639*2.31669*2.31609
05/02/2012 21:25:00*2.31639*2.31619*2.31639*2.31589
05/02/2012 21:30:00*2.31619*2.31619*2.31619*2.31569
05/02/2012 21:35:00*2.31619*2.31589*2.31619*2.31569
05/02/2012 21:40:00*2.31589*2.31539*2.31589*2.31539
05/02/2012 21:45:00*2.31539*2.31529*2.31559*2.31529
05/02/2012 21:50:00*2.31529*2.31549*2.31559*2.31529
05/02/2012 21:55:00*2.31549*2.31589*2.31599*2.31539
05/02/2012 22:00:00*2.31589*2.31519*2.31589*2.31519
05/02/2012 22:05:00*2.31519*2.31509*2.31529*2.31489
05/02/2012 22:10:00*2.31509*2.31539*2.31539*2.31439
05/02/2012 22:15:00*2.31539*2.31579*2.31609*2.31529
05/02/2012 22:20:00*2.31579*2.31619*2.31639*2.31569
05/02/2012 22:25:00*2.31619*2.31619*2.31659*2.31599
05/02/2012 22:30:00*2.31619*2.31689*2.31709*2.31578
05/02/2012 22:35:00*2.31689*2.31619*2.31709*2.31609
05/02/2012 22:40:00*2.31619*2.31589*2.31639*2.31589
05/02/2012 22:45:00*2.31589*2.31559*2.31599*2.31549
05/02/2012 22:50:00*2.31559*2.31579*2.31599*2.31549
05/02/2012 22:55:00*2.31579*2.31549*2.31579*2.31539
05/02/2012 23:00:00*2.31549*2.31579*2.31579*2.31549
05/02/2012 23:05:00*2.31579*2.31559*2.31579*2.31539
05/02/2012 23:10:00*2.31559*2.31559*2.31579*2.31519
05/02/2012 23:15:00*2.31559*2.31569*2.31599*2.31519
05/02/2012 23:20:00*2.31569*2.31589*2.31599*2.31519
05/02/2012 23:25:00*2.31589*2.31569*2.31609*2.31529
05/02/2012 23:30:00*2.31569*2.31589*2.31609*2.31529
05/02/2012 23:35:00*2.31589*2.31569*2.31609*2.31549
05/02/2012 23:40:00*2.31569*2.31569*2.31579*2.31539
05/02/2012 23:45:00*2.31569*2.31569*2.31599*2.31559
05/02/2012 23:50:00*2.31569*2.31579*2.31599*2.31559
05/02/2012 23:55:00*2.31579*2.31589*2.31589*2.31559
05/03/2012 00:00:00*2.31589*2.31569*2.31609*2.31549
05/03/2012 00:05:00*2.31569*2.31546*2.31569*2.31177
05/03/2012 00:10:00*2.31546*2.31184*2.31546*2.31136
05/03/2012 00:15:00*2.31184*2.31186*2.31195*2.31172
05/03/2012 00:20:00*2.31186*2.31484*2.31498*2.31169
05/03/2012 00:25:00*2.31484*2.31494*2.31505*2.31157
05/03/2012 00:30:00*2.31494*2.3118*2.31521*2.31165
05/03/2012 00:35:00*2.3118*2.31669*2.31689*2.31178
05/03/2012 00:40:00*2.31669*2.31659*2.31679*2.31649
05/03/2012 00:45:00*2.31659*2.31689*2.31689*2.31659
05/03/2012 00:50:00*2.31689*2.31689*2.31699*2.31689
05/03/2012 00:55:00*2.31689*2.31589*2.31689*2.31589
05/03/2012 01:00:00*2.31589*2.31699*2.31709*2.31569
05/03/2012 01:05:00*2.31699*2.31689*2.31719*2.31679
05/03/2012 01:10:00*2.31689*2.31669*2.31709*2.31649
05/03/2012 01:15:00*2.31669*2.31669*2.31679*2.31639
05/03/2012 01:20:00*2.31669*2.31709*2.31709*2.31669
05/03/2012 01:25:00*2.31709*2.31679*2.31709*2.31659
05/03/2012 01:30:00*2.31679*2.31679*2.31699*2.31679
05/03/2012 01:35:00*2.31679*2.31689*2.31699*2.31659
05/03/2012 01:40:00*2.31689*2.31639*2.31689*2.31559
05/03/2012 01:45:00*2.31639*2.31629*2.31649*2.31579
05/03/2012 01:50:00*2.31629*2.31579*2.31629*2.31549
05/03/2012 01:55:00*2.31579*2.31549*2.31609*2.31529
05/03/2012 02:00:00*2.31549*2.31569*2.31579*2.31529
05/03/2012 02:05:00*2.31569*2.31555*2.31589*2.31529
05/03/2012 02:10:00*2.31555*2.31579*2.31596*2.31514
05/03/2012 02:15:00*2.31579*2.31669*2.31679*2.31579
05/03/2012 02:20:00*2.31669*2.31759*2.31759*2.31654
05/03/2012 02:25:00*2.31759*2.31759*2.31789*2.317
05/03/2012 02:30:00*2.31759*2.31699*2.31779*2.31689
05/03/2012 02:35:00*2.31699*2.31699*2.31749*2.31669
05/03/2012 02:40:00*2.31699*2.31719*2.31739*2.31684
05/03/2012 02:45:00*2.31719*2.31689*2.31729*2.31626
05/03/2012 02:50:00*2.31689*2.31759*2.31759*2.31669
05/03/2012 02:55:00*2.31759*2.31483*2.31769*2.31478
05/03/2012 03:00:00*2.31483*2.31659*2.31729*2.31459
05/03/2012 03:05:00*2.31659*2.31459*2.31659*2.31399
05/03/2012 03:10:00*2.31459*2.31359*2.31516*2.31359
05/03/2012 03:15:00*2.31359*2.31309*2.31419*2.31269
05/03/2012 03:20:00*2.31309*2.31339*2.31372*2.3128
05/03/2012 03:25:00*2.31339*2.31349*2.31439*2.31339
05/03/2012 03:30:00*2.31349*2.31349*2.31389*2.31299
05/03/2012 03:35:00*2.31349*2.31369*2.31419*2.31339
05/03/2012 03:40:00*2.31369*2.31309*2.31399*2.31299
05/03/2012 03:45:00*2.31309*2.31349*2.31379*2.31259
05/03/2012 03:50:00*2.31349*2.31323*2.31379*2.31299
05/03/2012 03:55:00*2.31323*2.31341*2.31369*2.31293
05/03/2012 04:00:00*2.31341*2.31306*2.31401*2.31301
05/03/2012 04:05:00*2.31306*2.3122*2.31317*2.3117
05/03/2012 04:10:00*2.3122*2.31189*2.31251*2.31177
05/03/2012 04:15:00*2.31189*2.31238*2.3126*2.31189
05/03/2012 04:20:00*2.31238*2.31235*2.31269*2.31209
05/03/2012 04:25:00*2.31235*2.31136*2.31238*2.31095
05/03/2012 04:30:00*2.31136*2.31205*2.3127*2.3112
05/03/2012 04:35:00*2.31205*2.31299*2.31302*2.31166
05/03/2012 04:40:00*2.31299*2.31184*2.31303*2.31169
05/03/2012 04:45:00*2.31184*2.31224*2.31259*2.31159
05/03/2012 04:50:00*2.31224*2.31168*2.31262*2.31141
05/03/2012 04:55:00*2.31168*2.31234*2.31249*2.31127
05/03/2012 05:00:00*2.31234*2.31359*2.31399*2.31229
05/03/2012 05:05:00*2.31359*2.3128*2.31359*2.3128
05/03/2012 05:10:00*2.3128*2.31269*2.31301*2.31199
05/03/2012 05:15:00*2.31269*2.31145*2.31293*2.31129
05/03/2012 05:20:00*2.31145*2.31179*2.31195*2.31099
05/03/2012 05:25:00*2.31179*2.31159*2.31234*2.31143
05/03/2012 05:30:00*2.31159*2.31192*2.31192*2.31109
05/03/2012 05:35:00*2.31192*2.31231*2.31339*2.31171
05/03/2012 05:40:00*2.31231*2.31239*2.31279*2.31199
05/03/2012 05:45:00*2.31239*2.31299*2.31339*2.31237
05/03/2012 05:50:00*2.31299*2.31299*2.31372*2.31273
05/03/2012 05:55:00*2.31299*2.31361*2.31378*2.31299
05/03/2012 06:00:00*2.31361*2.31333*2.31373*2.31309
05/03/2012 06:05:00*2.31333*2.31299*2.31349*2.31289
05/03/2012 06:10:00*2.31299*2.3125*2.31299*2.31199
05/03/2012 06:15:00*2.3125*2.31275*2.31317*2.31199
05/03/2012 06:20:00*2.31275*2.31292*2.31321*2.31255
05/03/2012 06:25:00*2.31292*2.31459*2.31469*2.31285
05/03/2012 06:30:00*2.31459*2.31388*2.31463*2.31369
05/03/2012 06:35:00*2.31388*2.31409*2.31431*2.3137
05/03/2012 06:40:00*2.31409*2.31362*2.31415*2.31334
05/03/2012 06:45:00*2.31362*2.31369*2.31395*2.3136
05/03/2012 06:50:00*2.31369*2.31367*2.31404*2.31348
05/03/2012 06:55:00*2.31367*2.31309*2.31377*2.31294
05/03/2012 07:00:00*2.31309*2.31306*2.31335*2.31287
05/03/2012 07:05:00*2.31306*2.31441*2.3145*2.31282
05/03/2012 07:10:00*2.31441*2.31419*2.31456*2.31419
05/03/2012 07:15:00*2.31419*2.31413*2.31432*2.31379
05/03/2012 07:20:00*2.31413*2.31443*2.31489*2.31399
05/03/2012 07:25:00*2.31443*2.31529*2.31536*2.31427
05/03/2012 07:30:00*2.31529*2.31569*2.31599*2.31493
05/03/2012 07:35:00*2.31569*2.31459*2.31627*2.31449
05/03/2012 07:40:00*2.31459*2.31469*2.31479*2.31376
05/03/2012 07:45:00*2.31469*2.31324*2.31509*2.31324
05/03/2012 07:50:00*2.31324*2.31346*2.31574*2.31292
05/03/2012 07:55:00*2.31346*2.31369*2.31484*2.3133
05/03/2012 08:00:00*2.31369*2.31385*2.31425*2.31359
05/03/2012 08:05:00*2.31385*2.31455*2.31459*2.31358
05/03/2012 08:10:00*2.31455*2.31353*2.31484*2.3135
05/03/2012 08:15:00*2.31353*2.31367*2.31419*2.31342
05/03/2012 08:20:00*2.31367*2.31373*2.3141*2.3134
05/03/2012 08:25:00*2.31373*2.31329*2.3139*2.31272
05/03/2012 08:30:00*2.31329*2.31284*2.31366*2.31262
05/03/2012 08:35:00*2.31284*2.3111*2.31308*2.30919
05/03/2012 08:40:00*2.3111*2.31425*2.31478*2.31089
05/03/2012 08:45:00*2.31425*2.3156*2.31659*2.31308
05/03/2012 08:50:00*2.3156*2.3152*2.31761*2.31469
05/03/2012 08:55:00*2.3152*2.31706*2.31766*2.31469
05/03/2012 09:00:00*2.31706*2.31762*2.31872*2.31625
05/03/2012 09:05:00*2.31762*2.31829*2.31897*2.31727
05/03/2012 09:10:00*2.31829*2.31857*2.31909*2.31779
05/03/2012 09:15:00*2.31857*2.31863*2.31897*2.31793
05/03/2012 09:20:00*2.31863*2.31982*2.32029*2.31857
05/03/2012 09:25:00*2.31982*2.31908*2.31982*2.31905
05/03/2012 09:30:00*2.31908*2.31805*2.31941*2.31782
05/03/2012 09:35:00*2.31805*2.31727*2.31876*2.31694
05/03/2012 09:40:00*2.31727*2.3174*2.31755*2.31658
05/03/2012 09:45:00*2.3174*2.31874*2.31884*2.31701
05/03/2012 09:50:00*2.31874*2.31922*2.31946*2.31869
05/03/2012 09:55:00*2.31922*2.31869*2.31932*2.31849
05/03/2012 10:00:00*2.31869*2.3183*2.31889*2.31823
05/03/2012 10:05:00*2.3183*2.32138*2.32147*2.31823
05/03/2012 10:10:00*2.32138*2.31988*2.32142*2.31932
05/03/2012 10:15:00*2.31988*2.31929*2.32027*2.31919
05/03/2012 10:20:00*2.31929*2.31889*2.31944*2.31869
05/03/2012 10:25:00*2.31889*2.31875*2.31949*2.31819
05/03/2012 10:30:00*2.31875*2.31859*2.31912*2.31814
05/03/2012 10:35:00*2.31859*2.3187*2.31899*2.31763
05/03/2012 10:40:00*2.3187*2.31829*2.31929*2.31829
05/03/2012 10:45:00*2.31829*2.31789*2.31906*2.31789
05/03/2012 10:50:00*2.31789*2.31869*2.31919*2.31789
05/03/2012 10:55:00*2.31869*2.31849*2.31879*2.31809
05/03/2012 11:00:00*2.31849*2.31623*2.31887*2.31623
05/03/2012 11:05:00*2.31623*2.31712*2.31726*2.31584
05/03/2012 11:10:00*2.31712*2.31699*2.31741*2.31679
05/03/2012 11:15:00*2.31699*2.31692*2.31749*2.31677
05/03/2012 11:20:00*2.31692*2.31689*2.31745*2.31669
05/03/2012 11:25:00*2.31689*2.31641*2.31689*2.31623
05/03/2012 11:30:00*2.31641*2.31679*2.31702*2.31641
05/03/2012 11:35:00*2.31679*2.31705*2.31718*2.31669
05/03/2012 11:40:00*2.31705*2.31688*2.31717*2.31685
05/03/2012 11:45:00*2.31688*2.31666*2.31723*2.31666
05/03/2012 11:50:00*2.31666*2.31732*2.31769*2.31627
05/03/2012 11:55:00*2.31732*2.31768*2.31776*2.31669
05/03/2012 12:00:00*2.31768*2.31738*2.31799*2.31724
05/03/2012 12:05:00*2.31738*2.31689*2.31757*2.31669
05/03/2012 12:10:00*2.31689*2.31649*2.31709*2.31649
05/03/2012 12:15:00*2.31649*2.31589*2.31649*2.31579
05/03/2012 12:20:00*2.31589*2.31619*2.31629*2.31579
05/03/2012 12:25:00*2.31619*2.31609*2.31679*2.31586
05/03/2012 12:30:00*2.31609*2.31594*2.3163*2.31556
05/03/2012 12:35:00*2.31594*2.31564*2.31596*2.31533
05/03/2012 12:40:00*2.31564*2.31609*2.31619*2.31557
05/03/2012 12:45:00*2.31609*2.31619*2.31629*2.31579
05/03/2012 12:50:00*2.31619*2.31619*2.31659*2.3161
05/03/2012 12:55:00*2.31619*2.31549*2.31619*2.31538
05/03/2012 13:00:00*2.31549*2.31649*2.31652*2.31509
05/03/2012 13:05:00*2.31649*2.31799*2.31824*2.31649
05/03/2012 13:10:00*2.31799*2.31799*2.31819*2.31759
05/03/2012 13:15:00*2.31799*2.31839*2.31841*2.31799
05/03/2012 13:20:00*2.31839*2.31841*2.31848*2.31775
05/03/2012 13:25:00*2.31841*2.31809*2.31844*2.31809
05/03/2012 13:30:00*2.31809*2.31851*2.31859*2.31809
05/03/2012 13:35:00*2.31851*2.31839*2.3186*2.31839
05/03/2012 13:40:00*2.31839*2.31899*2.31899*2.31839
05/03/2012 13:45:00*2.31899*2.31938*2.31969*2.31873
05/03/2012 13:50:00*2.31938*2.31964*2.31974*2.31935
05/03/2012 13:55:00*2.31964*2.31953*2.32013*2.31936
05/03/2012 14:00:00*2.31953*2.31995*2.32013*2.31944
05/03/2012 14:05:00*2.31995*2.31959*2.32006*2.31942
05/03/2012 14:10:00*2.31959*2.31968*2.31986*2.31939
05/03/2012 14:15:00*2.31968*2.31978*2.31981*2.31939
05/03/2012 14:20:00*2.31978*2.31999*2.32013*2.31974
05/03/2012 14:25:00*2.31999*2.32016*2.3202*2.31979
05/03/2012 14:30:00*2.32016*2.32059*2.32059*2.32016
05/03/2012 14:35:00*2.32059*2.32109*2.32119*2.32039
05/03/2012 14:40:00*2.32109*2.32019*2.32119*2.32009
05/03/2012 14:45:00*2.32019*2.32079*2.32079*2.32009
05/03/2012 14:50:00*2.32079*2.32029*2.32079*2.32009
05/03/2012 14:55:00*2.32029*2.32019*2.32079*2.31989
05/03/2012 15:00:00*2.32019*2.32009*2.32059*2.31989
05/03/2012 15:05:00*2.32009*2.31959*2.32019*2.31939
05/03/2012 15:10:00*2.31959*2.31989*2.32048*2.31919
05/03/2012 15:15:00*2.31989*2.31985*2.32045*2.31919
05/03/2012 15:20:00*2.31985*2.31959*2.31992*2.31909
05/03/2012 15:25:00*2.31959*2.31729*2.31969*2.31719
05/03/2012 15:30:00*2.31729*2.31939*2.31939*2.31682
05/03/2012 15:35:00*2.31939*2.31979*2.31989*2.31779
05/03/2012 15:40:00*2.31979*2.31787*2.31999*2.31717
05/03/2012 15:45:00*2.31787*2.31831*2.31899*2.31758
05/03/2012 15:50:00*2.31831*2.31998*2.31998*2.31816
05/03/2012 15:55:00*2.31998*2.31897*2.31998*2.31889
05/03/2012 16:00:00*2.31897*2.32005*2.32005*2.31876
05/03/2012 16:05:00*2.32005*2.31937*2.32005*2.31899
05/03/2012 16:10:00*2.31937*2.31955*2.32009*2.31899
05/03/2012 16:15:00*2.31955*2.31987*2.31987*2.31937
05/03/2012 16:20:00*2.31987*2.31986*2.31989*2.31909
05/03/2012 16:25:00*2.31986*2.31995*2.32017*2.31909
05/03/2012 16:30:00*2.31995*2.3203*2.32048*2.31949
05/03/2012 16:35:00*2.3203*2.32002*2.32041*2.31909
05/03/2012 16:40:00*2.32002*2.31932*2.32006*2.31932
05/03/2012 16:45:00*2.31932*2.31981*2.31999*2.31929
05/03/2012 16:50:00*2.31981*2.31969*2.31986*2.31929
05/03/2012 16:55:00*2.31969*2.32005*2.3201*2.31969
05/03/2012 17:00:00*2.32005*2.31969*2.32024*2.31949
