05/01/2012 17:05:00*2.32119*2.32139*2.32149*2.32119
05/01/2012 17:10:00*2.32139*2.32159*2.32159*2.32129
05/01/2012 17:15:00*2.32159*2.32159*2.32179*2.32149
05/01/2012 17:20:00*2.32159*2.32169*2.32179*2.32159
05/01/2012 17:25:00*2.32169*2.32159*2.32169*2.32149
05/01/2012 17:30:00*2.32159*2.32139*2.32159*2.32129
05/01/2012 17:35:00*2.32139*2.32149*2.32149*2.32139
05/01/2012 17:40:00*2.32149*2.32159*2.32159*2.32129
05/01/2012 17:45:00*2.32159*2.32139*2.32159*2.32139
05/01/2012 17:50:00*2.32139*2.32149*2.32149*2.32129
05/01/2012 17:55:00*2.32149*2.32149*2.32149*2.32139
05/01/2012 18:00:00*2.32149*2.32149*2.32179*2.32149
05/01/2012 18:05:00*2.32149*2.32209*2.32209*2.32149
05/01/2012 18:10:00*2.32209*2.32199*2.32209*2.32189
05/01/2012 18:15:00*2.32199*2.32189*2.32209*2.32179
05/01/2012 18:20:00*2.32189*2.32169*2.32209*2.32169
05/01/2012 18:25:00*2.32169*2.32169*2.32169*2.32139
05/01/2012 18:30:00*2.32169*2.32159*2.32169*2.32149
05/01/2012 18:35:00*2.32159*2.32159*2.32159*2.32149
05/01/2012 18:40:00*2.32159*2.32159*2.32169*2.32159
05/01/2012 18:45:00*2.32159*2.32169*2.32179*2.32149
05/01/2012 18:50:00*2.32169*2.32139*2.32169*2.32139
05/01/2012 18:55:00*2.32139*2.32139*2.32139*2.32129
05/01/2012 19:00:00*2.32139*2.32139*2.32139*2.32129
05/01/2012 19:05:00*2.32139*2.32149*2.32149*2.32139
05/01/2012 19:10:00*2.32149*2.32149*2.32149*2.32139
05/01/2012 19:15:00*2.32149*2.32139*2.32149*2.32139
05/01/2012 19:20:00*2.32139*2.32139*2.32149*2.32139
05/01/2012 19:25:00*2.32139*2.32139*2.32139*2.32129
05/01/2012 19:30:00*2.32139*2.32139*2.32139*2.32129
05/01/2012 19:35:00*2.32139*2.32149*2.32159*2.32139
05/01/2012 19:40:00*2.32149*2.32159*2.32169*2.32149
05/01/2012 19:45:00*2.32159*2.32149*2.32159*2.32149
05/01/2012 19:50:00*2.32149*2.32179*2.32179*2.32149
05/01/2012 19:55:00*2.32179*2.32189*2.32209*2.32169
05/01/2012 20:00:00*2.32189*2.32189*2.32199*2.32179
05/01/2012 20:05:00*2.32189*2.31762*2.32189*2.31757
05/01/2012 20:10:00*2.31762*2.31807*2.32185*2.31762
05/01/2012 20:15:00*2.31807*2.31873*2.32163*2.31802
05/01/2012 20:20:00*2.31873*2.3184*2.3212*2.31834
05/01/2012 20:25:00*2.3184*2.3206*2.32081*2.31801
05/01/2012 20:30:00*2.3206*2.3177*2.3206*2.31764
05/01/2012 20:35:00*2.3177*2.32089*2.32109*2.31729
05/01/2012 20:40:00*2.32089*2.32059*2.32109*2.32059
05/01/2012 20:45:00*2.32059*2.32029*2.32059*2.32009
05/01/2012 20:50:00*2.32029*2.31999*2.32029*2.31999
05/01/2012 20:55:00*2.31999*2.31979*2.32009*2.31969
05/01/2012 21:00:00*2.31979*2.31879*2.31979*2.31685
05/01/2012 21:05:00*2.31879*2.31869*2.31889*2.31849
05/01/2012 21:10:00*2.31869*2.31899*2.31909*2.31869
05/01/2012 21:15:00*2.31899*2.31909*2.31909*2.31879
05/01/2012 21:20:00*2.31909*2.31889*2.31919*2.31889
05/01/2012 21:25:00*2.31889*2.31909*2.31909*2.31889
05/01/2012 21:30:00*2.31909*2.31899*2.31909*2.31889
05/01/2012 21:35:00*2.31899*2.31919*2.31929*2.31899
05/01/2012 21:40:00*2.31919*2.31889*2.31929*2.31879
05/01/2012 21:45:00*2.31889*2.31849*2.31889*2.31839
05/01/2012 21:50:00*2.31849*2.31859*2.31869*2.31829
05/01/2012 21:55:00*2.31859*2.31879*2.31899*2.31849
05/01/2012 22:00:00*2.31879*2.31909*2.31909*2.31879
05/01/2012 22:05:00*2.31909*2.31889*2.31919*2.31879
05/01/2012 22:10:00*2.31889*2.31869*2.31889*2.31859
05/01/2012 22:15:00*2.31869*2.31859*2.31869*2.31859
05/01/2012 22:20:00*2.31859*2.31869*2.31889*2.31859
05/01/2012 22:25:00*2.31869*2.31889*2.31899*2.31865
05/01/2012 22:30:00*2.31889*2.31879*2.31907*2.31879
05/01/2012 22:35:00*2.31879*2.31889*2.31914*2.31879
05/01/2012 22:40:00*2.31889*2.31869*2.31899*2.31859
05/01/2012 22:45:00*2.31869*2.31859*2.31891*2.31859
05/01/2012 22:50:00*2.31859*2.31859*2.31859*2.31849
05/01/2012 22:55:00*2.31859*2.31879*2.31879*2.31849
05/01/2012 23:00:00*2.31879*2.31871*2.31938*2.31869
05/01/2012 23:05:00*2.31871*2.31869*2.31892*2.31859
05/01/2012 23:10:00*2.31869*2.31869*2.31869*2.31849
05/01/2012 23:15:00*2.31869*2.31859*2.31869*2.31849
05/01/2012 23:20:00*2.31859*2.31839*2.31859*2.31839
05/01/2012 23:25:00*2.31839*2.31879*2.3191*2.31839
05/01/2012 23:30:00*2.31879*2.31912*2.31912*2.31859
05/01/2012 23:35:00*2.31912*2.31889*2.31912*2.31879
05/01/2012 23:40:00*2.31889*2.31899*2.31899*2.31879
05/01/2012 23:45:00*2.31899*2.31909*2.31957*2.31889
05/01/2012 23:50:00*2.31909*2.31919*2.32027*2.31909
05/01/2012 23:55:00*2.31919*2.31919*2.32002*2.31909
05/02/2012 00:00:00*2.31919*2.32022*2.32066*2.31909
05/02/2012 00:05:00*2.32022*2.31997*2.32022*2.31899
05/02/2012 00:10:00*2.31997*2.31929*2.32052*2.31919
05/02/2012 00:15:00*2.31929*2.31968*2.32011*2.31909
05/02/2012 00:20:00*2.31968*2.31966*2.31968*2.31879
05/02/2012 00:25:00*2.31966*2.31943*2.31966*2.31879
05/02/2012 00:30:00*2.31943*2.31899*2.31964*2.31899
05/02/2012 00:35:00*2.31899*2.3192*2.31941*2.31869
05/02/2012 00:40:00*2.3192*2.31919*2.31962*2.31909
05/02/2012 00:45:00*2.31919*2.31919*2.31984*2.31909
05/02/2012 00:50:00*2.31919*2.31927*2.32085*2.31909
05/02/2012 00:55:00*2.31927*2.32043*2.32095*2.31908
05/02/2012 01:00:00*2.32043*2.3214*2.32151*2.32039
05/02/2012 01:05:00*2.3214*2.3217*2.3217*2.32109
05/02/2012 01:10:00*2.3217*2.32119*2.3217*2.32119
05/02/2012 01:15:00*2.32119*2.32139*2.32166*2.32119
05/02/2012 01:20:00*2.32139*2.32125*2.32208*2.32125
05/02/2012 01:25:00*2.32125*2.32192*2.32192*2.32119
05/02/2012 01:30:00*2.32192*2.32256*2.32269*2.32139
05/02/2012 01:35:00*2.32256*2.32288*2.3233*2.3223
05/02/2012 01:40:00*2.32288*2.32349*2.32363*2.32278
05/02/2012 01:45:00*2.32349*2.32279*2.3236*2.32261
05/02/2012 01:50:00*2.32279*2.32245*2.32279*2.32203
05/02/2012 01:55:00*2.32245*2.32175*2.32256*2.3217
05/02/2012 02:00:00*2.32175*2.32153*2.32177*2.321
05/02/2012 02:05:00*2.32153*2.32226*2.3226*2.32147
05/02/2012 02:10:00*2.32226*2.32253*2.3227*2.3216
05/02/2012 02:15:00*2.32253*2.32202*2.32253*2.32119
05/02/2012 02:20:00*2.32202*2.32246*2.32279*2.32183
05/02/2012 02:25:00*2.32246*2.32333*2.32368*2.32239
05/02/2012 02:30:00*2.32333*2.32405*2.32436*2.32283
05/02/2012 02:35:00*2.32405*2.32491*2.32561*2.32389
05/02/2012 02:40:00*2.32491*2.32421*2.32491*2.32354
05/02/2012 02:45:00*2.32421*2.32397*2.32452*2.32362
05/02/2012 02:50:00*2.32397*2.32443*2.32486*2.32362
05/02/2012 02:55:00*2.32443*2.32435*2.32479*2.32389
05/02/2012 03:00:00*2.32435*2.32539*2.32549*2.32409
05/02/2012 03:05:00*2.32539*2.32359*2.32549*2.32345
05/02/2012 03:10:00*2.32359*2.32287*2.32379*2.32286
05/02/2012 03:15:00*2.32287*2.32438*2.32449*2.32287
05/02/2012 03:20:00*2.32438*2.32491*2.32548*2.32414
05/02/2012 03:25:00*2.32491*2.32365*2.32513*2.32319
05/02/2012 03:30:00*2.32365*2.32279*2.32395*2.32236
05/02/2012 03:35:00*2.32279*2.32234*2.32296*2.32179
05/02/2012 03:40:00*2.32234*2.32279*2.3232*2.32228
05/02/2012 03:45:00*2.32279*2.31856*2.32287*2.31809
05/02/2012 03:50:00*2.31856*2.3181*2.3192*2.31727
05/02/2012 03:55:00*2.3181*2.31825*2.31875*2.31747
05/02/2012 04:00:00*2.31825*2.31779*2.31825*2.31633
05/02/2012 04:05:00*2.31779*2.31939*2.31952*2.31725
05/02/2012 04:10:00*2.31939*2.31919*2.31959*2.31817
05/02/2012 04:15:00*2.31919*2.31815*2.31929*2.31789
05/02/2012 04:20:00*2.31815*2.31729*2.31831*2.31729
05/02/2012 04:25:00*2.31729*2.31731*2.31773*2.31681
05/02/2012 04:30:00*2.31731*2.31749*2.31779*2.31669
05/02/2012 04:35:00*2.31749*2.31809*2.3183*2.31739
05/02/2012 04:40:00*2.31809*2.31772*2.31814*2.3173
05/02/2012 04:45:00*2.31772*2.31709*2.31782*2.31671
05/02/2012 04:50:00*2.31709*2.31795*2.31808*2.31684
05/02/2012 04:55:00*2.31795*2.3179*2.31802*2.31709
05/02/2012 05:00:00*2.3179*2.31835*2.31844*2.31728
05/02/2012 05:05:00*2.31835*2.31829*2.31889*2.31799
05/02/2012 05:10:00*2.31829*2.31929*2.31929*2.31793
05/02/2012 05:15:00*2.31929*2.31896*2.31986*2.31869
05/02/2012 05:20:00*2.31896*2.31922*2.3196*2.31879
05/02/2012 05:25:00*2.31922*2.3161*2.31929*2.31593
05/02/2012 05:30:00*2.3161*2.3156*2.31622*2.31534
05/02/2012 05:35:00*2.3156*2.31509*2.3156*2.31409
05/02/2012 05:40:00*2.31509*2.3139*2.31556*2.3131
05/02/2012 05:45:00*2.3139*2.3145*2.31513*2.31369
05/02/2012 05:50:00*2.3145*2.3154*2.31547*2.31398
05/02/2012 05:55:00*2.3154*2.31443*2.3158*2.31429
05/02/2012 06:00:00*2.31443*2.31434*2.31515*2.31429
05/02/2012 06:05:00*2.31434*2.31458*2.31482*2.31379
05/02/2012 06:10:00*2.31458*2.31409*2.31502*2.31409
05/02/2012 06:15:00*2.31409*2.31314*2.31467*2.31281
05/02/2012 06:20:00*2.31314*2.31332*2.31358*2.31309
05/02/2012 06:25:00*2.31332*2.31396*2.314*2.31313
05/02/2012 06:30:00*2.31396*2.31447*2.31465*2.3139
05/02/2012 06:35:00*2.31447*2.3147*2.31476*2.31419
05/02/2012 06:40:00*2.3147*2.31476*2.31493*2.31434
05/02/2012 06:45:00*2.31476*2.31429*2.31485*2.31409
05/02/2012 06:50:00*2.31429*2.31418*2.31489*2.31411
05/02/2012 06:55:00*2.31418*2.31362*2.31418*2.31341
05/02/2012 07:00:00*2.31362*2.3122*2.31366*2.31199
05/02/2012 07:05:00*2.3122*2.3132*2.31344*2.31168
05/02/2012 07:10:00*2.3132*2.31399*2.31399*2.31273
05/02/2012 07:15:00*2.31399*2.31505*2.31532*2.31379
05/02/2012 07:20:00*2.31505*2.31514*2.31523*2.31441
05/02/2012 07:25:00*2.31514*2.31559*2.31589*2.31489
05/02/2012 07:30:00*2.31559*2.31559*2.31633*2.31543
05/02/2012 07:35:00*2.31559*2.31516*2.3158*2.31512
05/02/2012 07:40:00*2.31516*2.31511*2.31521*2.31436
05/02/2012 07:45:00*2.31511*2.31519*2.31565*2.31489
05/02/2012 07:50:00*2.31519*2.31489*2.31554*2.31481
05/02/2012 07:55:00*2.31489*2.31419*2.31489*2.31403
05/02/2012 08:00:00*2.31419*2.31419*2.31449*2.31385
05/02/2012 08:05:00*2.31419*2.31439*2.31439*2.31373
05/02/2012 08:10:00*2.31439*2.31448*2.31479*2.31395
05/02/2012 08:15:00*2.31448*2.31091*2.31452*2.31091
05/02/2012 08:20:00*2.31091*2.31489*2.316*2.31002
05/02/2012 08:25:00*2.31489*2.31509*2.31539*2.31449
05/02/2012 08:30:00*2.31509*2.31533*2.31589*2.31469
05/02/2012 08:35:00*2.31533*2.31387*2.31533*2.31365
05/02/2012 08:40:00*2.31387*2.31329*2.31395*2.3122
05/02/2012 08:45:00*2.31329*2.31305*2.31359*2.31273
05/02/2012 08:50:00*2.31305*2.31324*2.31369*2.31305
05/02/2012 08:55:00*2.31324*2.31349*2.31369*2.31249
05/02/2012 09:00:00*2.31349*2.3137*2.31379*2.31309
05/02/2012 09:05:00*2.3137*2.31429*2.31429*2.31341
05/02/2012 09:10:00*2.31429*2.31552*2.31552*2.31409
05/02/2012 09:15:00*2.31552*2.31535*2.31579*2.31499
05/02/2012 09:20:00*2.31535*2.3146*2.31539*2.31449
05/02/2012 09:25:00*2.3146*2.31539*2.31539*2.3144
05/02/2012 09:30:00*2.31539*2.31589*2.31619*2.31487
05/02/2012 09:35:00*2.31589*2.31639*2.31663*2.31559
05/02/2012 09:40:00*2.31639*2.31651*2.3172*2.31583
05/02/2012 09:45:00*2.31651*2.31739*2.31769*2.31572
05/02/2012 09:50:00*2.31739*2.31919*2.31939*2.31739
05/02/2012 09:55:00*2.31919*2.31775*2.31956*2.31769
05/02/2012 10:00:00*2.31775*2.31789*2.3188*2.31747
05/02/2012 10:05:00*2.31789*2.31829*2.31893*2.31719
05/02/2012 10:10:00*2.31829*2.32069*2.32092*2.31759
05/02/2012 10:15:00*2.32069*2.32129*2.32169*2.32039
05/02/2012 10:20:00*2.32129*2.32098*2.32159*2.32024
05/02/2012 10:25:00*2.32098*2.32069*2.32179*2.32041
05/02/2012 10:30:00*2.32069*2.32029*2.32079*2.32019
05/02/2012 10:35:00*2.32029*2.31989*2.32044*2.31943
05/02/2012 10:40:00*2.31989*2.31918*2.32044*2.31868
05/02/2012 10:45:00*2.31918*2.31962*2.31991*2.31899
05/02/2012 10:50:00*2.31962*2.319*2.31966*2.319
05/02/2012 10:55:00*2.319*2.31892*2.31918*2.31829
05/02/2012 11:00:00*2.31892*2.31703*2.319*2.31685
05/02/2012 11:05:00*2.31703*2.31749*2.31779*2.31656
05/02/2012 11:10:00*2.31749*2.3172*2.31781*2.31699
05/02/2012 11:15:00*2.3172*2.3179*2.31824*2.31719
05/02/2012 11:20:00*2.3179*2.31877*2.31887*2.3179
05/02/2012 11:25:00*2.31877*2.3189*2.31899*2.31837
05/02/2012 11:30:00*2.3189*2.31899*2.31925*2.31859
05/02/2012 11:35:00*2.31899*2.31899*2.31919*2.31859
05/02/2012 11:40:00*2.31899*2.31971*2.31977*2.31879
05/02/2012 11:45:00*2.31971*2.31959*2.31998*2.31929
05/02/2012 11:50:00*2.31959*2.32019*2.32039*2.31919
05/02/2012 11:55:00*2.32019*2.31999*2.32019*2.3193
05/02/2012 12:00:00*2.31999*2.31959*2.32009*2.31939
05/02/2012 12:05:00*2.31959*2.31909*2.31969*2.31889
05/02/2012 12:10:00*2.31909*2.31959*2.31969*2.31879
05/02/2012 12:15:00*2.31959*2.31929*2.32009*2.31909
05/02/2012 12:20:00*2.31929*2.31889*2.32019*2.31879
05/02/2012 12:25:00*2.31889*2.31789*2.31911*2.31771
05/02/2012 12:30:00*2.31789*2.31825*2.31863*2.31779
05/02/2012 12:35:00*2.31825*2.31794*2.31825*2.31759
05/02/2012 12:40:00*2.31794*2.31711*2.31826*2.31699
05/02/2012 12:45:00*2.31711*2.31699*2.3181*2.31698
05/02/2012 12:50:00*2.31699*2.31809*2.31818*2.31699
05/02/2012 12:55:00*2.31809*2.31809*2.31831*2.3179
05/02/2012 13:00:00*2.31809*2.31809*2.31819*2.31779
05/02/2012 13:05:00*2.31809*2.31729*2.31809*2.31699
05/02/2012 13:10:00*2.31729*2.31719*2.31759*2.31719
05/02/2012 13:15:00*2.31719*2.31639*2.31749*2.31629
05/02/2012 13:20:00*2.31639*2.31599*2.31649*2.31589
05/02/2012 13:25:00*2.31599*2.31599*2.31619*2.31569
05/02/2012 13:30:00*2.31599*2.31564*2.31609*2.31559
05/02/2012 13:35:00*2.31564*2.31579*2.31615*2.31549
05/02/2012 13:40:00*2.31579*2.31614*2.31617*2.31579
05/02/2012 13:45:00*2.31614*2.31658*2.31678*2.31589
05/02/2012 13:50:00*2.31658*2.31689*2.31732*2.31619
05/02/2012 13:55:00*2.31689*2.31699*2.31776*2.31659
05/02/2012 14:00:00*2.31699*2.31759*2.31779*2.31699
05/02/2012 14:05:00*2.31759*2.31839*2.31849*2.3173
05/02/2012 14:10:00*2.31839*2.31889*2.31899*2.31839
05/02/2012 14:15:00*2.31889*2.31849*2.31899*2.31839
05/02/2012 14:20:00*2.31849*2.31839*2.31859*2.31829
05/02/2012 14:25:00*2.31839*2.31839*2.31859*2.31829
05/02/2012 14:30:00*2.31839*2.31899*2.31919*2.31839
05/02/2012 14:35:00*2.31899*2.31747*2.31909*2.31743
05/02/2012 14:40:00*2.31747*2.31629*2.31763*2.31619
05/02/2012 14:45:00*2.31629*2.31625*2.31639*2.31609
05/02/2012 14:50:00*2.31625*2.31622*2.31677*2.31613
05/02/2012 14:55:00*2.31622*2.31599*2.31639*2.31579
05/02/2012 15:00:00*2.31599*2.31629*2.31649*2.31549
05/02/2012 15:05:00*2.31629*2.31591*2.31641*2.31569
05/02/2012 15:10:00*2.31591*2.31554*2.31607*2.31549
05/02/2012 15:15:00*2.31554*2.31604*2.31616*2.31537
05/02/2012 15:20:00*2.31604*2.31609*2.31643*2.31579
05/02/2012 15:25:00*2.31609*2.31566*2.31625*2.31559
05/02/2012 15:30:00*2.31566*2.31545*2.3157*2.31529
05/02/2012 15:35:00*2.31545*2.31509*2.31557*2.31484
05/02/2012 15:40:00*2.31509*2.31529*2.31583*2.31495
05/02/2012 15:45:00*2.31529*2.31479*2.31549*2.31449
05/02/2012 15:50:00*2.31479*2.31449*2.31479*2.31449
05/02/2012 15:55:00*2.31449*2.31389*2.31459*2.31369
05/02/2012 16:00:00*2.31389*2.31529*2.31529*2.31379
05/02/2012 16:05:00*2.31529*2.31399*2.31539*2.31359
05/02/2012 16:10:00*2.31399*2.31439*2.31439*2.31399
05/02/2012 16:15:00*2.31439*2.31444*2.31444*2.31419
05/02/2012 16:20:00*2.31444*2.31549*2.31549*2.31434
05/02/2012 16:25:00*2.31549*2.31529*2.31549*2.31459
05/02/2012 16:30:00*2.31529*2.31549*2.31569*2.31529
05/02/2012 16:35:00*2.31549*2.31569*2.31569*2.31549
05/02/2012 16:40:00*2.31569*2.31559*2.31579*2.31539
05/02/2012 16:45:00*2.31559*2.31569*2.31569*2.31549
05/02/2012 16:50:00*2.31569*2.31569*2.31589*2.31559
05/02/2012 16:55:00*2.31569*2.31569*2.31579*2.31559
05/02/2012 17:00:00*2.31569*2.31519*2.31579*2.31509
