04/30/2012 17:05:00*2.32549*2.32479*2.32589*2.32479
04/30/2012 17:10:00*2.32479*2.32499*2.32499*2.32469
04/30/2012 17:15:00*2.32499*2.32499*2.32519*2.32489
04/30/2012 17:20:00*2.32499*2.32519*2.32539*2.32499
04/30/2012 17:25:00*2.32519*2.32519*2.32529*2.32499
04/30/2012 17:30:00*2.32519*2.32519*2.32519*2.32499
04/30/2012 17:35:00*2.32519*2.32509*2.32539*2.32509
04/30/2012 17:40:00*2.32509*2.32499*2.32519*2.32489
04/30/2012 17:45:00*2.32499*2.32549*2.32549*2.32489
04/30/2012 17:50:00*2.32549*2.32569*2.32589*2.32539
04/30/2012 17:55:00*2.32569*2.32569*2.32579*2.32569
04/30/2012 18:00:00*2.32569*2.32569*2.32589*2.32559
04/30/2012 18:05:00*2.32569*2.32579*2.32589*2.32549
04/30/2012 18:10:00*2.32579*2.32579*2.32599*2.32579
04/30/2012 18:15:00*2.32579*2.32569*2.32579*2.32559
04/30/2012 18:20:00*2.32569*2.32579*2.32589*2.32569
04/30/2012 18:25:00*2.32579*2.32599*2.32599*2.32569
04/30/2012 18:30:00*2.32599*2.32589*2.32599*2.32579
04/30/2012 18:35:00*2.32589*2.32579*2.32599*2.32579
04/30/2012 18:40:00*2.32579*2.32579*2.32579*2.32569
04/30/2012 18:45:00*2.32579*2.32579*2.32584*2.32569
04/30/2012 18:50:00*2.32579*2.32579*2.32579*2.32569
04/30/2012 18:55:00*2.32579*2.32587*2.32589*2.32579
04/30/2012 19:00:00*2.32587*2.32591*2.32593*2.32569
04/30/2012 19:05:00*2.32591*2.32569*2.32591*2.32569
04/30/2012 19:10:00*2.32569*2.32559*2.32579*2.32559
04/30/2012 19:15:00*2.32559*2.32569*2.32569*2.32549
04/30/2012 19:20:00*2.32569*2.32569*2.32579*2.32549
04/30/2012 19:25:00*2.32569*2.32569*2.32599*2.32569
04/30/2012 19:30:00*2.32569*2.32559*2.32569*2.32549
04/30/2012 19:35:00*2.32559*2.32559*2.32569*2.32519
04/30/2012 19:40:00*2.32559*2.32559*2.32569*2.32559
04/30/2012 19:45:00*2.32559*2.32579*2.32579*2.32559
04/30/2012 19:50:00*2.32579*2.32559*2.32579*2.32549
04/30/2012 19:55:00*2.32559*2.32509*2.32559*2.32509
04/30/2012 20:00:00*2.32509*2.32539*2.32539*2.32509
04/30/2012 20:05:00*2.32539*2.32559*2.32589*2.32529
04/30/2012 20:10:00*2.32559*2.32529*2.32559*2.32519
04/30/2012 20:15:00*2.32529*2.32539*2.32539*2.32529
04/30/2012 20:20:00*2.32539*2.32549*2.32569*2.32529
04/30/2012 20:25:00*2.32549*2.32559*2.32569*2.32539
04/30/2012 20:30:00*2.32559*2.32549*2.32579*2.32549
04/30/2012 20:35:00*2.32549*2.32549*2.32559*2.32549
04/30/2012 20:40:00*2.32549*2.32559*2.32559*2.32549
04/30/2012 20:45:00*2.32559*2.32529*2.32569*2.32529
04/30/2012 20:50:00*2.32529*2.32549*2.32559*2.32529
04/30/2012 20:55:00*2.32549*2.32529*2.32549*2.32509
04/30/2012 21:00:00*2.32529*2.32565*2.32581*2.32519
04/30/2012 21:05:00*2.32565*2.32649*2.32709*2.32538
04/30/2012 21:10:00*2.32649*2.32509*2.32659*2.32499
04/30/2012 21:15:00*2.32509*2.32479*2.32519*2.32479
04/30/2012 21:20:00*2.32479*2.32499*2.32529*2.32479
04/30/2012 21:25:00*2.32499*2.32489*2.32499*2.32469
04/30/2012 21:30:00*2.32489*2.32499*2.32519*2.32489
04/30/2012 21:35:00*2.32499*2.32589*2.32589*2.32499
04/30/2012 21:40:00*2.32589*2.32499*2.32599*2.32479
04/30/2012 21:45:00*2.32499*2.32554*2.32554*2.32489
04/30/2012 21:50:00*2.32554*2.32602*2.32621*2.32519
04/30/2012 21:55:00*2.32602*2.32575*2.32603*2.32539
04/30/2012 22:00:00*2.32575*2.32587*2.326*2.32559
04/30/2012 22:05:00*2.32587*2.32599*2.32646*2.32587
04/30/2012 22:10:00*2.32599*2.32619*2.32619*2.32599
04/30/2012 22:15:00*2.32619*2.32639*2.32639*2.32609
04/30/2012 22:20:00*2.32639*2.32619*2.32639*2.32619
04/30/2012 22:25:00*2.32619*2.32639*2.32639*2.32619
04/30/2012 22:30:00*2.32639*2.32649*2.32659*2.32629
04/30/2012 22:35:00*2.32649*2.32659*2.32669*2.32649
04/30/2012 22:40:00*2.32659*2.32669*2.32669*2.32659
04/30/2012 22:45:00*2.32669*2.32679*2.32689*2.32669
04/30/2012 22:50:00*2.32679*2.32679*2.32689*2.32669
04/30/2012 22:55:00*2.32679*2.32679*2.32689*2.32679
04/30/2012 23:00:00*2.32679*2.32689*2.32689*2.32679
04/30/2012 23:05:00*2.32689*2.32669*2.32689*2.32659
04/30/2012 23:10:00*2.32669*2.32659*2.32669*2.32659
04/30/2012 23:15:00*2.32659*2.32669*2.32679*2.32659
04/30/2012 23:20:00*2.32669*2.32669*2.32669*2.32659
04/30/2012 23:25:00*2.32669*2.32679*2.32679*2.32669
04/30/2012 23:30:00*2.32679*2.32689*2.32689*2.32679
04/30/2012 23:35:00*2.32689*2.32689*2.32699*2.32689
04/30/2012 23:40:00*2.32689*2.32689*2.32699*2.32689
04/30/2012 23:45:00*2.32689*2.32699*2.32699*2.32689
04/30/2012 23:50:00*2.32699*2.32679*2.32699*2.32669
04/30/2012 23:55:00*2.32679*2.32769*2.32769*2.32669
05/01/2012 00:00:00*2.32769*2.32809*2.32869*2.32699
05/01/2012 00:05:00*2.32809*2.32789*2.32819*2.32789
05/01/2012 00:10:00*2.32789*2.32779*2.32879*2.32779
05/01/2012 00:15:00*2.32779*2.32829*2.32839*2.32779
05/01/2012 00:20:00*2.32829*2.32869*2.32869*2.32799
05/01/2012 00:25:00*2.32869*2.32819*2.32869*2.32739
05/01/2012 00:30:00*2.32819*2.32849*2.32859*2.32809
05/01/2012 00:35:00*2.32849*2.32779*2.32859*2.32739
05/01/2012 00:40:00*2.32779*2.32729*2.32809*2.32729
05/01/2012 00:45:00*2.32729*2.32889*2.32889*2.32719
05/01/2012 00:50:00*2.32889*2.32889*2.32939*2.3283
05/01/2012 00:55:00*2.32889*2.32879*2.32922*2.32859
05/01/2012 01:00:00*2.32879*2.32849*2.32899*2.32839
05/01/2012 01:05:00*2.32849*2.32869*2.32879*2.32849
05/01/2012 01:10:00*2.32869*2.32789*2.32889*2.32779
05/01/2012 01:15:00*2.32789*2.32769*2.32799*2.32769
05/01/2012 01:20:00*2.32769*2.32739*2.32809*2.32739
05/01/2012 01:25:00*2.32739*2.32729*2.32759*2.32709
05/01/2012 01:30:00*2.32729*2.32729*2.32739*2.32729
05/01/2012 01:35:00*2.32729*2.32779*2.32779*2.32679
05/01/2012 01:40:00*2.32779*2.32859*2.32859*2.32749
05/01/2012 01:45:00*2.32849*2.32859*2.32859*2.32839
05/01/2012 01:50:00*2.32859*2.32759*2.32859*2.32689
05/01/2012 01:55:00*2.32759*2.32809*2.32819*2.32749
05/01/2012 02:00:00*2.32809*2.32819*2.32839*2.32799
05/01/2012 02:05:00*2.32819*2.32789*2.32829*2.32769
05/01/2012 02:10:00*2.32789*2.32853*2.3286*2.32789
05/01/2012 02:15:00*2.32853*2.32869*2.32879*2.32846
05/01/2012 02:20:00*2.32869*2.32869*2.32909*2.32849
05/01/2012 02:25:00*2.32869*2.32809*2.32875*2.32809
05/01/2012 02:30:00*2.32809*2.32824*2.32851*2.32809
05/01/2012 02:35:00*2.32824*2.32909*2.32929*2.32819
05/01/2012 02:40:00*2.32909*2.32839*2.32909*2.32789
05/01/2012 02:45:00*2.32839*2.32809*2.32919*2.32799
05/01/2012 02:50:00*2.32809*2.32709*2.32819*2.32689
05/01/2012 02:55:00*2.32709*2.32679*2.32719*2.32649
05/01/2012 03:00:00*2.32679*2.32775*2.32775*2.32679
05/01/2012 03:05:00*2.32775*2.32799*2.32829*2.32739
05/01/2012 03:10:00*2.32799*2.32843*2.32849*2.32749
05/01/2012 03:15:00*2.32843*2.32938*2.32938*2.32843
05/01/2012 03:20:00*2.32938*2.32951*2.32972*2.32936
05/01/2012 03:25:00*2.32951*2.32982*2.33016*2.32917
05/01/2012 03:30:00*2.32982*2.32789*2.32982*2.32759
05/01/2012 03:35:00*2.32789*2.32838*2.32845*2.32789
05/01/2012 03:40:00*2.32838*2.328*2.32845*2.32784
05/01/2012 03:45:00*2.328*2.3287*2.3288*2.32791
05/01/2012 03:50:00*2.3287*2.32841*2.32879*2.3283
05/01/2012 03:55:00*2.32841*2.32923*2.32938*2.32833
05/01/2012 04:00:00*2.32923*2.32959*2.33015*2.3291
05/01/2012 04:05:00*2.32959*2.33159*2.33168*2.32939
05/01/2012 04:10:00*2.33159*2.33099*2.33176*2.33074
05/01/2012 04:15:00*2.33099*2.33105*2.3314*2.33073
05/01/2012 04:20:00*2.33105*2.33196*2.33238*2.33091
05/01/2012 04:25:00*2.33196*2.33119*2.33204*2.33119
05/01/2012 04:30:00*2.33119*2.33117*2.33173*2.33069
05/01/2012 04:35:00*2.33117*2.33103*2.33169*2.33069
05/01/2012 04:40:00*2.33103*2.33043*2.33109*2.33029
05/01/2012 04:45:00*2.33043*2.33013*2.33043*2.32966
05/01/2012 04:50:00*2.33013*2.33015*2.33044*2.32999
05/01/2012 04:55:00*2.33015*2.32949*2.33019*2.32948
05/01/2012 05:00:00*2.32949*2.32996*2.33003*2.32939
05/01/2012 05:05:00*2.32996*2.32991*2.33029*2.32984
05/01/2012 05:10:00*2.32991*2.32995*2.33039*2.32954
05/01/2012 05:15:00*2.32995*2.32945*2.3301*2.32945
05/01/2012 05:20:00*2.32945*2.32919*2.32954*2.3285
05/01/2012 05:25:00*2.32919*2.32919*2.32985*2.32905
05/01/2012 05:30:00*2.32919*2.32899*2.32979*2.32891
05/01/2012 05:35:00*2.32899*2.33097*2.33478*2.32859
05/01/2012 05:40:00*2.33097*2.33229*2.33249*2.32937
05/01/2012 05:45:00*2.33229*2.33242*2.3331*2.33131
05/01/2012 05:50:00*2.33242*2.33173*2.33259*2.33139
05/01/2012 05:55:00*2.33173*2.33229*2.33252*2.33087
05/01/2012 06:00:00*2.33229*2.33299*2.3334*2.33196
05/01/2012 06:05:00*2.33299*2.33366*2.33381*2.33285
05/01/2012 06:10:00*2.33366*2.33449*2.33539*2.33366
05/01/2012 06:15:00*2.33449*2.33549*2.33559*2.33401
05/01/2012 06:20:00*2.33549*2.33419*2.33559*2.33397
05/01/2012 06:25:00*2.33419*2.33463*2.33463*2.33387
05/01/2012 06:30:00*2.33463*2.33553*2.33553*2.33463
05/01/2012 06:35:00*2.33553*2.33529*2.33581*2.33509
05/01/2012 06:40:00*2.33529*2.33542*2.33558*2.33519
05/01/2012 06:45:00*2.33542*2.3351*2.336*2.33464
05/01/2012 06:50:00*2.3351*2.33549*2.33568*2.33472
05/01/2012 06:55:00*2.33549*2.33532*2.33594*2.33532
05/01/2012 07:00:00*2.33532*2.33577*2.33588*2.33499
05/01/2012 07:05:00*2.33577*2.33617*2.33655*2.33546
05/01/2012 07:10:00*2.33617*2.33569*2.3368*2.33559
05/01/2012 07:15:00*2.33569*2.33593*2.33623*2.3355
05/01/2012 07:20:00*2.33593*2.33589*2.33604*2.33569
05/01/2012 07:25:00*2.33589*2.3366*2.33682*2.33586
05/01/2012 07:30:00*2.3366*2.33659*2.33661*2.33628
05/01/2012 07:35:00*2.33659*2.33691*2.33698*2.33649
05/01/2012 07:40:00*2.33691*2.33704*2.33798*2.33656
05/01/2012 07:45:00*2.33704*2.33709*2.33768*2.3368
05/01/2012 07:50:00*2.33709*2.33809*2.33821*2.33669
05/01/2012 07:55:00*2.33809*2.33759*2.33836*2.33748
05/01/2012 08:00:00*2.33759*2.3355*2.33769*2.33529
05/01/2012 08:05:00*2.3355*2.33385*2.33557*2.33367
05/01/2012 08:10:00*2.33385*2.33383*2.33412*2.33349
05/01/2012 08:15:00*2.33383*2.33345*2.3339*2.33329
05/01/2012 08:20:00*2.33345*2.33369*2.33379*2.33274
05/01/2012 08:25:00*2.33369*2.33399*2.33409*2.33339
05/01/2012 08:30:00*2.33399*2.33389*2.33479*2.33389
05/01/2012 08:35:00*2.33389*2.3339*2.33494*2.3337
05/01/2012 08:40:00*2.3339*2.33456*2.33478*2.33382
05/01/2012 08:45:00*2.33456*2.335*2.33523*2.33429
05/01/2012 08:50:00*2.335*2.33456*2.33557*2.33449
05/01/2012 08:55:00*2.33456*2.33419*2.33509*2.33405
05/01/2012 09:00:00*2.33419*2.33403*2.33458*2.33398
05/01/2012 09:05:00*2.33403*2.33394*2.33423*2.3336
05/01/2012 09:10:00*2.33394*2.33429*2.33449*2.33356
05/01/2012 09:15:00*2.33429*2.33471*2.33471*2.33409
05/01/2012 09:20:00*2.33471*2.33549*2.33559*2.33439
05/01/2012 09:25:00*2.33549*2.33551*2.33602*2.33534
05/01/2012 09:30:00*2.33551*2.33529*2.33565*2.33525
05/01/2012 09:35:00*2.33529*2.33526*2.33544*2.33517
05/01/2012 09:40:00*2.33526*2.33469*2.33588*2.33457
05/01/2012 09:45:00*2.33469*2.33477*2.33483*2.33429
05/01/2012 09:50:00*2.33477*2.33447*2.33503*2.33404
05/01/2012 09:55:00*2.33447*2.33559*2.3358*2.3343
05/01/2012 10:00:00*2.33559*2.33494*2.3383*2.33494
05/01/2012 10:05:00*2.33494*2.33027*2.33678*2.32986
05/01/2012 10:10:00*2.33027*2.32839*2.33128*2.32794
05/01/2012 10:15:00*2.32839*2.32855*2.32996*2.32751
05/01/2012 10:20:00*2.32855*2.32771*2.32855*2.32635
05/01/2012 10:25:00*2.32771*2.32503*2.32771*2.32486
05/01/2012 10:30:00*2.32503*2.32169*2.32525*2.32133
05/01/2012 10:35:00*2.32169*2.32239*2.32243*2.32089
05/01/2012 10:40:00*2.32239*2.32429*2.32459*2.3222
05/01/2012 10:45:00*2.32429*2.32419*2.32493*2.32338
05/01/2012 10:50:00*2.32419*2.32397*2.32497*2.32373
05/01/2012 10:55:00*2.32397*2.32279*2.32409*2.32257
05/01/2012 11:00:00*2.32279*2.32099*2.32317*2.32035
05/01/2012 11:05:00*2.32099*2.32069*2.32179*2.31972
05/01/2012 11:10:00*2.32069*2.32096*2.32116*2.32028
05/01/2012 11:15:00*2.32096*2.32194*2.32201*2.32067
05/01/2012 11:20:00*2.32201*2.32205*2.32263*2.32165
05/01/2012 11:25:00*2.32205*2.32193*2.32223*2.32123
05/01/2012 11:30:00*2.32193*2.32195*2.3222*2.32175
05/01/2012 11:35:00*2.32195*2.32138*2.3221*2.32138
05/01/2012 11:40:00*2.32138*2.32154*2.32165*2.32134
05/01/2012 11:45:00*2.32154*2.32259*2.32293*2.32133
05/01/2012 11:50:00*2.32259*2.32246*2.3229*2.32219
05/01/2012 11:55:00*2.32246*2.32095*2.32253*2.32089
05/01/2012 12:00:00*2.32095*2.32031*2.32103*2.32019
05/01/2012 12:05:00*2.32031*2.31959*2.32049*2.31911
05/01/2012 12:10:00*2.31959*2.31929*2.32033*2.31911
05/01/2012 12:15:00*2.31929*2.32019*2.32083*2.31929
05/01/2012 12:20:00*2.32019*2.32072*2.32072*2.32019
05/01/2012 12:25:00*2.32072*2.32045*2.32158*2.3202
05/01/2012 12:30:00*2.32045*2.32014*2.3206*2.31999
05/01/2012 12:35:00*2.32014*2.31979*2.32047*2.31949
05/01/2012 12:40:00*2.31979*2.32059*2.32063*2.31949
05/01/2012 12:45:00*2.32059*2.32039*2.3209*2.32029
05/01/2012 12:50:00*2.32039*2.3197*2.32075*2.3197
05/01/2012 12:55:00*2.3197*2.31991*2.32084*2.31959
05/01/2012 13:00:00*2.31991*2.32008*2.32085*2.31969
05/01/2012 13:05:00*2.32008*2.32032*2.32032*2.31979
05/01/2012 13:10:00*2.32032*2.3198*2.32032*2.31949
05/01/2012 13:15:00*2.3198*2.31946*2.31993*2.31943
05/01/2012 13:20:00*2.31946*2.31937*2.31959*2.31899
05/01/2012 13:25:00*2.31937*2.31879*2.31937*2.31816
05/01/2012 13:30:00*2.31879*2.31815*2.31884*2.31749
05/01/2012 13:35:00*2.31815*2.31873*2.31887*2.31775
05/01/2012 13:40:00*2.31873*2.31927*2.31994*2.31837
05/01/2012 13:45:00*2.31927*2.31818*2.31975*2.31818
05/01/2012 13:50:00*2.31818*2.31811*2.31865*2.31802
05/01/2012 13:55:00*2.31811*2.31819*2.31905*2.31803
05/01/2012 14:00:00*2.31819*2.31832*2.31878*2.31769
05/01/2012 14:05:00*2.31832*2.3184*2.31873*2.31789
05/01/2012 14:10:00*2.3184*2.3188*2.31915*2.31828
05/01/2012 14:15:00*2.3188*2.31891*2.31921*2.31868
05/01/2012 14:20:00*2.31891*2.31919*2.31951*2.31891
05/01/2012 14:25:00*2.31919*2.31966*2.31981*2.31919
05/01/2012 14:30:00*2.31966*2.31999*2.32011*2.31909
05/01/2012 14:35:00*2.31999*2.31921*2.32011*2.31909
05/01/2012 14:40:00*2.31921*2.31899*2.3195*2.31899
05/01/2012 14:45:00*2.31899*2.31919*2.31949*2.31889
05/01/2012 14:50:00*2.31919*2.31939*2.31948*2.31909
05/01/2012 14:55:00*2.31939*2.32038*2.32055*2.31939
05/01/2012 15:00:00*2.32038*2.31936*2.32038*2.31833
05/01/2012 15:05:00*2.31936*2.32099*2.32107*2.31891
05/01/2012 15:10:00*2.32099*2.32154*2.32191*2.32083
05/01/2012 15:15:00*2.32154*2.32145*2.32232*2.32145
05/01/2012 15:20:00*2.32145*2.32169*2.32169*2.32113
05/01/2012 15:25:00*2.32169*2.32135*2.32212*2.32089
05/01/2012 15:30:00*2.32135*2.32131*2.32135*2.32069
05/01/2012 15:35:00*2.32131*2.32169*2.32185*2.32089
05/01/2012 15:40:00*2.32169*2.32198*2.322*2.32099
05/01/2012 15:45:00*2.32198*2.32244*2.32244*2.32099
05/01/2012 15:50:00*2.32244*2.32274*2.32326*2.32244
05/01/2012 15:55:00*2.32274*2.32255*2.32275*2.32229
05/01/2012 16:00:00*2.32255*2.32294*2.32294*2.32203
05/01/2012 16:05:00*2.32294*2.32357*2.32414*2.32271
05/01/2012 16:10:00*2.32357*2.32389*2.32409*2.32337
05/01/2012 16:15:00*2.32389*2.32341*2.32399*2.32309
05/01/2012 16:20:00*2.32341*2.32347*2.32379*2.32337
05/01/2012 16:25:00*2.32347*2.3234*2.32389*2.32309
05/01/2012 16:30:00*2.3234*2.32319*2.32358*2.32319
05/01/2012 16:35:00*2.32319*2.32329*2.32329*2.32299
05/01/2012 16:40:00*2.32329*2.32329*2.32339*2.32319
05/01/2012 16:45:00*2.32329*2.32319*2.32329*2.32309
05/01/2012 16:50:00*2.32319*2.32309*2.32319*2.32309
05/01/2012 16:55:00*2.32309*2.32099*2.32349*2.32065
05/01/2012 17:00:00*2.32099*2.32119*2.32135*2.32089
