04/29/2012 17:05:00*2.32739*2.32769*2.32809*2.32739
04/29/2012 17:10:00*2.32769*2.32799*2.32799*2.32769
04/29/2012 17:15:00*2.32799*2.32799*2.32799*2.32799
04/29/2012 17:20:00*2.32799*2.32799*2.32809*2.32789
04/29/2012 17:25:00*2.32799*2.32779*2.32799*2.32779
04/29/2012 17:30:00*2.32779*2.32779*2.32789*2.32779
04/29/2012 17:35:00*2.32779*2.32779*2.32789*2.32779
04/29/2012 17:40:00*2.32779*2.32779*2.32799*2.32749
04/29/2012 17:45:00*2.32779*2.32789*2.33013*2.32779
04/29/2012 17:50:00*2.32789*2.32889*2.33175*2.32789
04/29/2012 17:55:00*2.32889*2.32889*2.33011*2.32889
04/29/2012 18:00:00*2.32889*2.32897*2.32909*2.32879
04/29/2012 18:05:00*2.32897*2.33055*2.33069*2.32889
04/29/2012 18:10:00*2.33055*2.33063*2.33076*2.32919
04/29/2012 18:15:00*2.33063*2.33004*2.33063*2.32969
04/29/2012 18:20:00*2.33004*2.32959*2.3304*2.32959
04/29/2012 18:25:00*2.32959*2.33041*2.33062*2.32909
04/29/2012 18:30:00*2.33041*2.33017*2.33041*2.32909
04/29/2012 18:35:00*2.33017*2.33021*2.33021*2.32889
04/29/2012 18:40:00*2.33021*2.32953*2.33022*2.32869
04/29/2012 18:45:00*2.32953*2.32899*2.33027*2.32889
04/29/2012 18:50:00*2.32899*2.32919*2.33048*2.32899
04/29/2012 18:55:00*2.32919*2.32909*2.33063*2.32909
04/29/2012 19:00:00*2.32909*2.32919*2.33037*2.32909
04/29/2012 19:05:00*2.32919*2.33045*2.33152*2.32919
04/29/2012 19:10:00*2.33045*2.32929*2.33045*2.32919
04/29/2012 19:15:00*2.32929*2.32939*2.33064*2.32929
04/29/2012 19:20:00*2.32939*2.33044*2.33085*2.32939
04/29/2012 19:25:00*2.33044*2.3304*2.33066*2.32939
04/29/2012 19:30:00*2.3304*2.33041*2.33042*2.32909
04/29/2012 19:35:00*2.33041*2.32939*2.33041*2.32929
04/29/2012 19:40:00*2.32939*2.33035*2.33046*2.32939
04/29/2012 19:45:00*2.33035*2.32969*2.33035*2.32969
04/29/2012 19:50:00*2.32969*2.33037*2.33037*2.32969
04/29/2012 19:55:00*2.33037*2.32979*2.33037*2.32969
04/29/2012 20:00:00*2.32979*2.33039*2.33151*2.32979
04/29/2012 20:05:00*2.33039*2.33018*2.33171*2.32959
04/29/2012 20:10:00*2.33018*2.32964*2.33018*2.32859
04/29/2012 20:15:00*2.32964*2.32943*2.32964*2.32839
04/29/2012 20:20:00*2.32943*2.32889*2.33006*2.32839
04/29/2012 20:25:00*2.32889*2.32909*2.33024*2.32879
04/29/2012 20:30:00*2.32909*2.32929*2.32929*2.32909
04/29/2012 20:35:00*2.32929*2.32964*2.33006*2.32909
04/29/2012 20:40:00*2.32964*2.32949*2.33024*2.32899
04/29/2012 20:45:00*2.32949*2.33025*2.33025*2.3294
04/29/2012 20:50:00*2.33025*2.32969*2.33025*2.32949
04/29/2012 20:55:00*2.32969*2.32969*2.32969*2.32949
04/29/2012 21:00:00*2.32969*2.33001*2.33023*2.32969
04/29/2012 21:05:00*2.33001*2.32999*2.33001*2.32959
04/29/2012 21:10:00*2.32999*2.33019*2.33019*2.32959
04/29/2012 21:15:00*2.33019*2.32969*2.3304*2.32959
04/29/2012 21:20:00*2.32969*2.32997*2.32997*2.32959
04/29/2012 21:25:00*2.32997*2.32979*2.32997*2.32969
04/29/2012 21:30:00*2.32979*2.32989*2.3304*2.32979
04/29/2012 21:35:00*2.32989*2.32989*2.32999*2.32979
04/29/2012 21:40:00*2.32989*2.33039*2.33039*2.32989
04/29/2012 21:45:00*2.33039*2.33019*2.33039*2.33009
04/29/2012 21:50:00*2.33019*2.33019*2.33029*2.33009
04/29/2012 21:55:00*2.33019*2.33009*2.33019*2.32999
04/29/2012 22:00:00*2.33009*2.33019*2.33029*2.32999
04/29/2012 22:05:00*2.33019*2.33099*2.33119*2.33019
04/29/2012 22:10:00*2.33099*2.33149*2.33169*2.33099
04/29/2012 22:15:00*2.33149*2.33149*2.33179*2.33139
04/29/2012 22:20:00*2.33149*2.33129*2.33159*2.33129
04/29/2012 22:25:00*2.33129*2.33129*2.33169*2.33129
04/29/2012 22:30:00*2.33129*2.33159*2.33169*2.33119
04/29/2012 22:35:00*2.33159*2.33149*2.33179*2.33139
04/29/2012 22:40:00*2.33149*2.32949*2.33159*2.32939
04/29/2012 22:45:00*2.32949*2.33082*2.33082*2.32909
04/29/2012 22:50:00*2.33082*2.33049*2.33126*2.33029
04/29/2012 22:55:00*2.33049*2.33049*2.33069*2.33039
04/29/2012 23:00:00*2.33049*2.33039*2.33084*2.33039
04/29/2012 23:05:00*2.33039*2.33063*2.33084*2.33029
04/29/2012 23:10:00*2.33063*2.33019*2.33063*2.33019
04/29/2012 23:15:00*2.33019*2.33029*2.33042*2.33019
04/29/2012 23:20:00*2.33029*2.33049*2.33063*2.33029
04/29/2012 23:25:00*2.33049*2.33089*2.33149*2.33049
04/29/2012 23:30:00*2.33089*2.33109*2.3313*2.33089
04/29/2012 23:35:00*2.33109*2.33089*2.33109*2.33089
04/29/2012 23:40:00*2.33089*2.33132*2.33132*2.33089
04/29/2012 23:45:00*2.33132*2.33119*2.33132*2.33108
04/29/2012 23:50:00*2.33119*2.33195*2.33195*2.33109
04/29/2012 23:55:00*2.33195*2.33149*2.33195*2.33149
04/30/2012 00:00:00*2.33149*2.33189*2.33226*2.33139
04/30/2012 00:05:00*2.33189*2.32925*2.33227*2.32914
04/30/2012 00:10:00*2.32925*2.32932*2.32941*2.32925
04/30/2012 00:15:00*2.32932*2.33227*2.33245*2.32882
04/30/2012 00:20:00*2.33227*2.33208*2.33228*2.32914
04/30/2012 00:25:00*2.33208*2.32916*2.33208*2.3289
04/30/2012 00:30:00*2.32916*2.32914*2.32916*2.32914
04/30/2012 00:35:00*2.32914*2.33239*2.33239*2.32846
04/30/2012 00:40:00*2.33239*2.33269*2.33289*2.33239
04/30/2012 00:45:00*2.33269*2.33279*2.33319*2.33269
04/30/2012 00:50:00*2.33279*2.33279*2.33309*2.33269
04/30/2012 00:55:00*2.33279*2.33299*2.33299*2.33279
04/30/2012 01:00:00*2.33299*2.33309*2.33409*2.33289
04/30/2012 01:05:00*2.33309*2.33099*2.33359*2.33099
04/30/2012 01:10:00*2.33099*2.33079*2.33129*2.33069
04/30/2012 01:15:00*2.33079*2.33079*2.33099*2.33059
04/30/2012 01:20:00*2.33079*2.33099*2.33109*2.33049
04/30/2012 01:25:00*2.33099*2.33109*2.33179*2.33089
04/30/2012 01:30:00*2.33109*2.32969*2.33109*2.32929
04/30/2012 01:35:00*2.32969*2.32989*2.32999*2.32949
04/30/2012 01:40:00*2.32989*2.32999*2.33009*2.32919
04/30/2012 01:45:00*2.32999*2.32929*2.33029*2.32929
04/30/2012 01:50:00*2.32929*2.32939*2.32939*2.32889
04/30/2012 01:55:00*2.32939*2.32929*2.32939*2.32909
04/30/2012 02:00:00*2.32929*2.32869*2.32939*2.32869
04/30/2012 02:05:00*2.32869*2.32949*2.32949*2.32862
04/30/2012 02:10:00*2.32949*2.32819*2.32949*2.3272
04/30/2012 02:15:00*2.32819*2.32879*2.32944*2.32779
04/30/2012 02:20:00*2.32879*2.32889*2.32962*2.32839
04/30/2012 02:25:00*2.32889*2.32859*2.32889*2.32779
04/30/2012 02:30:00*2.32859*2.32753*2.32859*2.32729
04/30/2012 02:35:00*2.32753*2.32739*2.32799*2.32719
04/30/2012 02:40:00*2.32739*2.32789*2.32809*2.32721
04/30/2012 02:45:00*2.32789*2.32749*2.32789*2.32723
04/30/2012 02:50:00*2.32749*2.32829*2.32829*2.32739
04/30/2012 02:55:00*2.32829*2.32799*2.32859*2.32779
04/30/2012 03:00:00*2.32799*2.32775*2.32829*2.32723
04/30/2012 03:05:00*2.32775*2.32959*2.32999*2.32769
04/30/2012 03:10:00*2.32959*2.32859*2.33019*2.32827
04/30/2012 03:15:00*2.32859*2.32809*2.32919*2.32777
04/30/2012 03:20:00*2.32809*2.32839*2.32849*2.32783
04/30/2012 03:25:00*2.32839*2.32849*2.32889*2.32809
04/30/2012 03:30:00*2.32849*2.32821*2.32865*2.32749
04/30/2012 03:35:00*2.32821*2.32789*2.32839*2.32753
04/30/2012 03:40:00*2.32789*2.32849*2.32859*2.32749
04/30/2012 03:45:00*2.32849*2.32919*2.32939*2.32799
04/30/2012 03:50:00*2.32919*2.32909*2.32939*2.32859
04/30/2012 03:55:00*2.32909*2.32819*2.32949*2.32809
04/30/2012 04:00:00*2.32819*2.32759*2.32819*2.32676
04/30/2012 04:05:00*2.32759*2.32799*2.32839*2.32739
04/30/2012 04:10:00*2.32799*2.32761*2.32799*2.32689
04/30/2012 04:15:00*2.32761*2.32715*2.32829*2.32715
04/30/2012 04:20:00*2.32715*2.32719*2.32749*2.32651
04/30/2012 04:25:00*2.32719*2.32689*2.3275*2.32639
04/30/2012 04:30:00*2.32689*2.32649*2.32699*2.32619
04/30/2012 04:35:00*2.32649*2.32579*2.32662*2.32519
04/30/2012 04:40:00*2.32579*2.32649*2.32689*2.32579
04/30/2012 04:45:00*2.32649*2.32709*2.32729*2.32629
04/30/2012 04:50:00*2.32709*2.32619*2.32729*2.32601
04/30/2012 04:55:00*2.32619*2.32623*2.32665*2.32589
04/30/2012 05:00:00*2.32623*2.32649*2.32679*2.32609
04/30/2012 05:05:00*2.32649*2.32636*2.32719*2.32589
04/30/2012 05:10:00*2.32636*2.32719*2.32755*2.32623
04/30/2012 05:15:00*2.32719*2.32706*2.32749*2.32659
04/30/2012 05:20:00*2.32706*2.32749*2.32749*2.32619
04/30/2012 05:25:00*2.32749*2.32773*2.32849*2.32729
04/30/2012 05:30:00*2.32773*2.32699*2.32829*2.32675
04/30/2012 05:35:00*2.32699*2.32759*2.32809*2.32689
04/30/2012 05:40:00*2.32759*2.32809*2.32809*2.32712
04/30/2012 05:45:00*2.32809*2.32699*2.32809*2.32699
04/30/2012 05:50:00*2.32699*2.32728*2.32737*2.32648
04/30/2012 05:55:00*2.32728*2.32637*2.32743*2.32623
04/30/2012 06:00:00*2.32637*2.32609*2.32674*2.32569
04/30/2012 06:05:00*2.32609*2.32533*2.32609*2.3246
04/30/2012 06:10:00*2.32533*2.3249*2.32582*2.32486
04/30/2012 06:15:00*2.3249*2.32498*2.32527*2.3247
04/30/2012 06:20:00*2.32498*2.32082*2.32498*2.32082
04/30/2012 06:25:00*2.32082*2.32181*2.3222*2.32036
04/30/2012 06:30:00*2.32181*2.32198*2.32245*2.32172
04/30/2012 06:35:00*2.32198*2.3223*2.32279*2.32166
04/30/2012 06:40:00*2.3223*2.32239*2.32265*2.32224
04/30/2012 06:45:00*2.32239*2.32186*2.32251*2.32148
04/30/2012 06:50:00*2.32186*2.32139*2.32224*2.32125
04/30/2012 06:55:00*2.32139*2.31924*2.32172*2.31759
04/30/2012 07:00:00*2.31924*2.32018*2.32045*2.31909
04/30/2012 07:05:00*2.32018*2.32194*2.32201*2.31997
04/30/2012 07:10:00*2.32194*2.32209*2.32275*2.32145
04/30/2012 07:15:00*2.32209*2.32277*2.32309*2.32173
04/30/2012 07:20:00*2.32277*2.32329*2.3235*2.32262
04/30/2012 07:25:00*2.32329*2.32179*2.32329*2.32147
04/30/2012 07:30:00*2.32179*2.32159*2.32189*2.32113
04/30/2012 07:35:00*2.32159*2.32207*2.32249*2.32153
04/30/2012 07:40:00*2.32207*2.32199*2.32244*2.32173
04/30/2012 07:45:00*2.32199*2.32232*2.32249*2.32129
04/30/2012 07:50:00*2.32232*2.32303*2.32303*2.32197
04/30/2012 07:55:00*2.32303*2.32315*2.32323*2.32244
04/30/2012 08:00:00*2.32315*2.32399*2.32399*2.323
04/30/2012 08:05:00*2.32399*2.32409*2.32456*2.32359
04/30/2012 08:10:00*2.32409*2.32358*2.3241*2.32329
04/30/2012 08:15:00*2.32358*2.32329*2.32394*2.32309
04/30/2012 08:20:00*2.32329*2.3235*2.3241*2.32319
04/30/2012 08:25:00*2.3235*2.32279*2.32354*2.32279
04/30/2012 08:30:00*2.32279*2.32293*2.3232*2.32259
04/30/2012 08:35:00*2.32293*2.32375*2.32485*2.32279
04/30/2012 08:40:00*2.32375*2.3239*2.32431*2.32324
04/30/2012 08:45:00*2.3239*2.32424*2.32466*2.3237
04/30/2012 08:50:00*2.32424*2.32469*2.32485*2.32411
04/30/2012 08:55:00*2.32469*2.32482*2.3252*2.32459
04/30/2012 09:00:00*2.32482*2.32419*2.32506*2.32419
04/30/2012 09:05:00*2.32419*2.32399*2.32469*2.32364
04/30/2012 09:10:00*2.32399*2.32381*2.32466*2.32374
04/30/2012 09:15:00*2.32381*2.3233*2.32395*2.32327
04/30/2012 09:20:00*2.3233*2.32326*2.32362*2.32303
04/30/2012 09:25:00*2.32326*2.32393*2.32397*2.32311
04/30/2012 09:30:00*2.32393*2.32484*2.32492*2.32377
04/30/2012 09:35:00*2.32484*2.32539*2.32539*2.32439
04/30/2012 09:40:00*2.32539*2.32557*2.3256*2.32506
04/30/2012 09:45:00*2.32557*2.32629*2.32685*2.32489
04/30/2012 09:50:00*2.32629*2.32619*2.32677*2.32618
04/30/2012 09:55:00*2.32619*2.32611*2.3266*2.326
04/30/2012 10:00:00*2.32611*2.32647*2.32669*2.32609
04/30/2012 10:05:00*2.32647*2.32648*2.32663*2.32589
04/30/2012 10:10:00*2.32648*2.32685*2.32709*2.32612
04/30/2012 10:15:00*2.32685*2.32756*2.32762*2.32631
04/30/2012 10:20:00*2.32756*2.32619*2.32767*2.32599
04/30/2012 10:25:00*2.32619*2.32671*2.32705*2.32619
04/30/2012 10:30:00*2.32671*2.32709*2.32712*2.32615
04/30/2012 10:35:00*2.32709*2.32733*2.32772*2.32692
04/30/2012 10:40:00*2.32733*2.32742*2.32778*2.32708
04/30/2012 10:45:00*2.32742*2.32732*2.3275*2.32699
04/30/2012 10:50:00*2.32732*2.32709*2.32732*2.32649
04/30/2012 10:55:00*2.32709*2.32749*2.3276*2.32693
04/30/2012 11:00:00*2.32749*2.32867*2.32867*2.32744
04/30/2012 11:05:00*2.32867*2.32765*2.3287*2.3268
04/30/2012 11:10:00*2.32765*2.32767*2.32775*2.32687
04/30/2012 11:15:00*2.32767*2.32758*2.32774*2.32709
04/30/2012 11:20:00*2.32758*2.32674*2.3279*2.32674
04/30/2012 11:25:00*2.32674*2.32589*2.32683*2.32519
04/30/2012 11:30:00*2.32589*2.32585*2.32634*2.32549
04/30/2012 11:35:00*2.32585*2.32626*2.3263*2.32571
04/30/2012 11:40:00*2.32626*2.32558*2.32647*2.32518
04/30/2012 11:45:00*2.32558*2.32574*2.32604*2.32539
04/30/2012 11:50:00*2.32574*2.32529*2.32574*2.32513
04/30/2012 11:55:00*2.32529*2.32493*2.32529*2.32479
04/30/2012 12:00:00*2.32493*2.32631*2.32699*2.32493
04/30/2012 12:05:00*2.32631*2.3265*2.32669*2.32582
04/30/2012 12:10:00*2.3265*2.32679*2.32701*2.3265
04/30/2012 12:15:00*2.32679*2.32699*2.32699*2.32627
04/30/2012 12:20:00*2.32699*2.32561*2.32709*2.32561
04/30/2012 12:25:00*2.32561*2.32523*2.32669*2.32523
04/30/2012 12:30:00*2.32523*2.32476*2.32579*2.32476
04/30/2012 12:35:00*2.32476*2.32509*2.32519*2.32469
04/30/2012 12:40:00*2.32509*2.3236*2.3253*2.32359
04/30/2012 12:45:00*2.3236*2.32486*2.32486*2.32357
04/30/2012 12:50:00*2.32486*2.32494*2.32526*2.32399
04/30/2012 12:55:00*2.32494*2.32439*2.32499*2.32389
04/30/2012 13:00:00*2.32439*2.32557*2.32557*2.32396
04/30/2012 13:05:00*2.32557*2.32499*2.32591*2.32499
04/30/2012 13:10:00*2.32499*2.32532*2.32572*2.32499
04/30/2012 13:15:00*2.32532*2.32528*2.3255*2.3249
04/30/2012 13:20:00*2.32528*2.32499*2.3253*2.32499
04/30/2012 13:25:00*2.32499*2.32532*2.32548*2.32499
04/30/2012 13:30:00*2.32532*2.32526*2.32589*2.32499
04/30/2012 13:35:00*2.32526*2.32524*2.32547*2.32499
04/30/2012 13:40:00*2.32524*2.32535*2.32544*2.32514
04/30/2012 13:45:00*2.32535*2.32533*2.32538*2.32489
04/30/2012 13:50:00*2.32533*2.32602*2.32609*2.32531
04/30/2012 13:55:00*2.32602*2.32549*2.32602*2.3253
04/30/2012 14:00:00*2.32549*2.32597*2.32613*2.32519
04/30/2012 14:05:00*2.32597*2.32589*2.32609*2.32578
04/30/2012 14:10:00*2.32589*2.32599*2.32609*2.32579
04/30/2012 14:15:00*2.32599*2.32619*2.32619*2.32549
04/30/2012 14:20:00*2.32619*2.32599*2.32639*2.32589
04/30/2012 14:25:00*2.32599*2.32619*2.32629*2.32559
04/30/2012 14:30:00*2.32619*2.32639*2.32649*2.32539
04/30/2012 14:35:00*2.32639*2.32649*2.32679*2.32609
04/30/2012 14:40:00*2.32649*2.32659*2.32699*2.32639
04/30/2012 14:45:00*2.32659*2.32699*2.32739*2.32659
04/30/2012 14:50:00*2.32699*2.32669*2.32704*2.32669
04/30/2012 14:55:00*2.32669*2.32723*2.32762*2.32669
04/30/2012 15:00:00*2.32723*2.32619*2.32769*2.32619
04/30/2012 15:05:00*2.32619*2.32603*2.32661*2.32549
04/30/2012 15:10:00*2.32603*2.32567*2.32652*2.32562
04/30/2012 15:15:00*2.32567*2.32576*2.32576*2.32527
04/30/2012 15:20:00*2.32576*2.32543*2.32576*2.32499
04/30/2012 15:25:00*2.32543*2.32529*2.32594*2.32529
04/30/2012 15:30:00*2.32529*2.32469*2.32567*2.32469
04/30/2012 15:35:00*2.32469*2.32491*2.32518*2.32449
04/30/2012 15:40:00*2.32491*2.32524*2.32524*2.32469
04/30/2012 15:45:00*2.32524*2.32529*2.32598*2.32519
04/30/2012 15:50:00*2.32529*2.32483*2.32549*2.32483
04/30/2012 15:55:00*2.32483*2.32469*2.32503*2.32455
04/30/2012 16:00:00*2.32469*2.32461*2.32479*2.32449
04/30/2012 16:05:00*2.32461*2.32482*2.32503*2.32449
04/30/2012 16:10:00*2.32482*2.32435*2.32482*2.32434
04/30/2012 16:15:00*2.32435*2.32439*2.32448*2.32419
04/30/2012 16:20:00*2.32439*2.32439*2.3245*2.32435
04/30/2012 16:25:00*2.32439*2.32495*2.32495*2.32439
04/30/2012 16:30:00*2.32495*2.32534*2.32534*2.32469
04/30/2012 16:35:00*2.32534*2.32541*2.3255*2.32519
04/30/2012 16:40:00*2.32541*2.32568*2.32578*2.32519
04/30/2012 16:45:00*2.32568*2.32555*2.32582*2.32519
04/30/2012 16:50:00*2.32555*2.32569*2.3259*2.32509
04/30/2012 16:55:00*2.32569*2.32561*2.32613*2.32553
04/30/2012 17:00:00*2.32561*2.32579*2.32579*2.32509
