04/29/2012 15:10:00*2.32999*2.33039*2.33069*2.32989
04/29/2012 15:15:00*2.33039*2.33069*2.33069*2.33039
04/29/2012 15:35:00*2.33029*2.32859*2.33029*2.32859
04/29/2012 15:40:00*2.32859*2.32699*2.32859*2.32699
04/29/2012 16:00:00*2.32709*2.32719*2.32729*2.32699
04/29/2012 16:05:00*2.32719*2.32759*2.32779*2.32709
04/29/2012 16:10:00*2.32759*2.32769*2.32769*2.32749
04/29/2012 16:20:00*2.32759*2.32709*2.32769*2.32659
04/29/2012 16:25:00*2.32709*2.32709*2.32709*2.32699
04/29/2012 16:30:00*2.32709*2.32759*2.32759*2.32709
04/29/2012 16:40:00*2.32719*2.32719*2.32739*2.32709
04/29/2012 16:50:00*2.32729*2.32729*2.32769*2.32699
04/29/2012 16:55:00*2.32729*2.32709*2.33005*2.32679
04/29/2012 17:00:00*2.32709*2.32739*2.32772*2.32709
