04/26/2012 17:05:00*2.32949*2.32879*2.32949*2.32789
04/26/2012 17:10:00*2.32879*2.33009*2.33039*2.32819
04/26/2012 17:15:00*2.33009*2.32999*2.33089*2.32949
04/26/2012 17:20:00*2.32999*2.33009*2.33069*2.32959
04/26/2012 17:25:00*2.33009*2.33089*2.33089*2.32969
04/26/2012 17:30:00*2.33089*2.32999*2.33099*2.32989
04/26/2012 17:35:00*2.32999*2.32929*2.32999*2.32899
04/26/2012 17:40:00*2.32929*2.32809*2.32929*2.32799
04/26/2012 17:45:00*2.32809*2.32699*2.32829*2.32579
04/26/2012 17:50:00*2.32699*2.32849*2.32879*2.32629
04/26/2012 17:55:00*2.32849*2.32869*2.32879*2.32849
04/26/2012 18:00:00*2.32869*2.32869*2.32929*2.32859
04/26/2012 18:05:00*2.32869*2.32879*2.32899*2.32809
04/26/2012 18:10:00*2.32879*2.32909*2.32929*2.32869
04/26/2012 18:15:00*2.32909*2.32839*2.32909*2.32819
04/26/2012 18:20:00*2.32839*2.32849*2.32879*2.32809
04/26/2012 18:25:00*2.32849*2.32829*2.32869*2.32819
04/26/2012 18:30:00*2.32829*2.32759*2.32829*2.32699
04/26/2012 18:35:00*2.32759*2.32739*2.32759*2.32689
04/26/2012 18:40:00*2.32739*2.32769*2.32769*2.32709
04/26/2012 18:45:00*2.32769*2.32799*2.32809*2.32759
04/26/2012 18:50:00*2.32799*2.32789*2.32819*2.32789
04/26/2012 18:55:00*2.32789*2.32659*2.32789*2.32651
04/26/2012 19:00:00*2.32659*2.3269*2.32692*2.32609
04/26/2012 19:05:00*2.3269*2.32739*2.32765*2.32689
04/26/2012 19:10:00*2.32739*2.3276*2.32769*2.32689
04/26/2012 19:15:00*2.3276*2.32806*2.32806*2.32699
04/26/2012 19:20:00*2.32806*2.3285*2.3285*2.32779
04/26/2012 19:25:00*2.3285*2.32845*2.32884*2.32789
04/26/2012 19:30:00*2.32845*2.32838*2.32847*2.32759
04/26/2012 19:35:00*2.32838*2.32885*2.32903*2.32819
04/26/2012 19:40:00*2.32885*2.32952*2.32952*2.32829
04/26/2012 19:45:00*2.32952*2.32849*2.32952*2.32849
04/26/2012 19:50:00*2.32849*2.32859*2.32877*2.32829
04/26/2012 19:55:00*2.32859*2.32882*2.32921*2.32855
04/26/2012 20:00:00*2.32882*2.32935*2.32935*2.32839
04/26/2012 20:05:00*2.32935*2.32909*2.32992*2.32899
04/26/2012 20:10:00*2.32909*2.32849*2.32919*2.32799
04/26/2012 20:15:00*2.32849*2.32889*2.32899*2.32839
04/26/2012 20:20:00*2.32889*2.32944*2.32949*2.32886
04/26/2012 20:25:00*2.32944*2.32969*2.32971*2.32919
04/26/2012 20:30:00*2.32969*2.32979*2.33019*2.32959
04/26/2012 20:35:00*2.32979*2.32999*2.32999*2.32959
04/26/2012 20:40:00*2.32999*2.33049*2.33059*2.32979
04/26/2012 20:45:00*2.33049*2.32949*2.33059*2.32929
04/26/2012 20:50:00*2.32949*2.32909*2.32949*2.32889
04/26/2012 20:55:00*2.32909*2.32869*2.32919*2.32869
04/26/2012 21:00:00*2.32869*2.32859*2.32889*2.32859
04/26/2012 21:05:00*2.32859*2.32829*2.32859*2.32819
04/26/2012 21:10:00*2.32829*2.32829*2.33096*2.32809
04/26/2012 21:15:00*2.32829*2.32929*2.33009*2.32819
04/26/2012 21:20:00*2.32929*2.32939*2.32959*2.32919
04/26/2012 21:25:00*2.32939*2.32919*2.32959*2.32899
04/26/2012 21:30:00*2.32919*2.32879*2.32919*2.32879
04/26/2012 21:35:00*2.32879*2.32969*2.33154*2.32857
04/26/2012 21:40:00*2.32969*2.32989*2.32999*2.32969
04/26/2012 21:45:00*2.32989*2.32999*2.32999*2.32969
04/26/2012 21:50:00*2.32999*2.32979*2.33009*2.32969
04/26/2012 21:55:00*2.32979*2.32929*2.32979*2.32919
04/26/2012 22:00:00*2.32929*2.32949*2.32949*2.32929
04/26/2012 22:05:00*2.32949*2.32909*2.32969*2.32909
04/26/2012 22:10:00*2.32909*2.32869*2.32909*2.32869
04/26/2012 22:15:00*2.32869*2.32889*2.32909*2.32869
04/26/2012 22:20:00*2.32889*2.32859*2.32889*2.32859
04/26/2012 22:25:00*2.32859*2.32849*2.32869*2.32839
04/26/2012 22:30:00*2.32849*2.32869*2.32899*2.32849
04/26/2012 22:35:00*2.32869*2.32909*2.32909*2.32869
04/26/2012 22:40:00*2.32909*2.32899*2.32919*2.32889
04/26/2012 22:45:00*2.32899*2.32929*2.32929*2.32899
04/26/2012 22:50:00*2.32929*2.32909*2.32929*2.32909
04/26/2012 22:55:00*2.32909*2.32929*2.32949*2.32899
04/26/2012 23:00:00*2.32929*2.32929*2.32939*2.32909
04/26/2012 23:05:00*2.32929*2.32766*2.32939*2.32526
04/26/2012 23:10:00*2.32766*2.32931*2.32931*2.32737
04/26/2012 23:15:00*2.32931*2.32979*2.32979*2.32879
04/26/2012 23:20:00*2.32979*2.32939*2.32979*2.32919
04/26/2012 23:25:00*2.32939*2.32949*2.32959*2.32919
04/26/2012 23:30:00*2.32949*2.32949*2.32949*2.32939
04/26/2012 23:35:00*2.32949*2.32969*2.32979*2.32949
04/26/2012 23:40:00*2.32969*2.32979*2.32979*2.32959
04/26/2012 23:45:00*2.32979*2.32969*2.32979*2.32959
04/26/2012 23:50:00*2.32969*2.32969*2.33039*2.32959
04/26/2012 23:55:00*2.32969*2.32899*2.32999*2.32839
04/27/2012 00:00:00*2.32899*2.32909*2.32939*2.32859
04/27/2012 00:05:00*2.32909*2.33017*2.33017*2.32899
04/27/2012 00:10:00*2.33017*2.32929*2.33017*2.32929
04/27/2012 00:15:00*2.32929*2.32949*2.33006*2.32929
04/27/2012 00:20:00*2.32949*2.32939*2.32969*2.32929
04/27/2012 00:25:00*2.32939*2.32919*2.32949*2.32889
04/27/2012 00:30:00*2.32919*2.32949*2.32989*2.32909
04/27/2012 00:35:00*2.32949*2.32829*2.32959*2.32819
04/27/2012 00:40:00*2.32829*2.32729*2.32839*2.32719
04/27/2012 00:45:00*2.32729*2.32769*2.32799*2.32719
04/27/2012 00:50:00*2.32769*2.32959*2.32959*2.32749
04/27/2012 00:55:00*2.32959*2.3288*2.33109*2.3288
04/27/2012 01:00:00*2.3288*2.32954*2.33038*2.3288
04/27/2012 01:05:00*2.32954*2.32789*2.32979*2.32789
04/27/2012 01:10:00*2.32789*2.32919*2.32959*2.32779
04/27/2012 01:15:00*2.32919*2.32959*2.32979*2.32849
04/27/2012 01:20:00*2.32959*2.32959*2.32999*2.32919
04/27/2012 01:25:00*2.32959*2.32979*2.33019*2.32939
04/27/2012 01:30:00*2.32979*2.32949*2.32999*2.32919
04/27/2012 01:35:00*2.32949*2.32969*2.32979*2.32899
04/27/2012 01:40:00*2.32969*2.32989*2.33079*2.32969
04/27/2012 01:45:00*2.32989*2.33059*2.33069*2.32989
04/27/2012 01:50:00*2.33059*2.33079*2.33169*2.33029
04/27/2012 01:55:00*2.33079*2.33069*2.33129*2.33029
04/27/2012 02:00:00*2.33069*2.33129*2.33159*2.33059
04/27/2012 02:05:00*2.33129*2.33029*2.33169*2.32999
04/27/2012 02:10:00*2.33029*2.33049*2.33159*2.32979
04/27/2012 02:15:00*2.33049*2.33049*2.33099*2.33029
04/27/2012 02:20:00*2.33049*2.33087*2.33179*2.32995
04/27/2012 02:25:00*2.33087*2.33099*2.33169*2.33086
04/27/2012 02:30:00*2.33099*2.33109*2.33209*2.33049
04/27/2012 02:35:00*2.33109*2.33019*2.33119*2.33019
04/27/2012 02:40:00*2.33019*2.33049*2.33069*2.32949
04/27/2012 02:45:00*2.33049*2.32949*2.33059*2.32919
04/27/2012 02:50:00*2.32949*2.32939*2.33019*2.32899
04/27/2012 02:55:00*2.32939*2.32899*2.32969*2.32849
04/27/2012 03:00:00*2.32899*2.32824*2.32949*2.32799
04/27/2012 03:05:00*2.32824*2.32819*2.32889*2.32755
04/27/2012 03:10:00*2.32819*2.32829*2.32919*2.32779
04/27/2012 03:15:00*2.32829*2.32819*2.32879*2.32779
04/27/2012 03:20:00*2.32819*2.32799*2.32839*2.32749
04/27/2012 03:25:00*2.32799*2.32829*2.32939*2.32769
04/27/2012 03:30:00*2.32829*2.3278*2.32829*2.32729
04/27/2012 03:35:00*2.3278*2.32759*2.32859*2.32719
04/27/2012 03:40:00*2.32759*2.32839*2.32859*2.32759
04/27/2012 03:45:00*2.32839*2.32749*2.32859*2.32729
04/27/2012 03:50:00*2.32749*2.32649*2.32829*2.32629
04/27/2012 03:55:00*2.32649*2.32709*2.32729*2.32629
04/27/2012 04:00:00*2.32709*2.32899*2.32929*2.32668
04/27/2012 04:05:00*2.32899*2.32929*2.32989*2.32889
04/27/2012 04:10:00*2.32929*2.32929*2.32949*2.32859
04/27/2012 04:15:00*2.32929*2.32919*2.32939*2.32839
04/27/2012 04:20:00*2.32919*2.32829*2.32929*2.32819
04/27/2012 04:25:00*2.32829*2.32899*2.32939*2.32819
04/27/2012 04:30:00*2.32899*2.32949*2.32979*2.32889
04/27/2012 04:35:00*2.32949*2.33059*2.33089*2.32929
04/27/2012 04:40:00*2.33059*2.33069*2.33119*2.33039
04/27/2012 04:45:00*2.33069*2.33079*2.33129*2.33049
04/27/2012 04:50:00*2.33079*2.33199*2.33199*2.32999
04/27/2012 04:55:00*2.33199*2.33289*2.33309*2.3316
04/27/2012 05:00:00*2.33289*2.33319*2.33329*2.33239
04/27/2012 05:05:00*2.33319*2.33179*2.33329*2.33139
04/27/2012 05:10:00*2.33179*2.32969*2.33189*2.32889
04/27/2012 05:15:00*2.32969*2.33009*2.33119*2.32959
04/27/2012 05:20:00*2.33009*2.32929*2.33119*2.32909
04/27/2012 05:25:00*2.32929*2.32899*2.32979*2.32881
04/27/2012 05:30:00*2.32899*2.32889*2.32959*2.32839
04/27/2012 05:35:00*2.32889*2.33019*2.33069*2.32845
04/27/2012 05:40:00*2.33019*2.33029*2.33109*2.33009
04/27/2012 05:45:00*2.33029*2.33009*2.33129*2.32949
04/27/2012 05:50:00*2.33009*2.33024*2.33109*2.33009
04/27/2012 05:55:00*2.33024*2.32989*2.33089*2.32969
04/27/2012 06:00:00*2.32989*2.33014*2.33079*2.32969
04/27/2012 06:05:00*2.33014*2.32939*2.33029*2.32939
04/27/2012 06:10:00*2.32939*2.32929*2.33009*2.32919
04/27/2012 06:15:00*2.32929*2.32989*2.32999*2.32909
04/27/2012 06:20:00*2.32989*2.33109*2.33119*2.32969
04/27/2012 06:25:00*2.33109*2.32989*2.33109*2.32979
04/27/2012 06:30:00*2.32989*2.33079*2.33099*2.32989
04/27/2012 06:35:00*2.33079*2.33039*2.33119*2.33009
04/27/2012 06:40:00*2.33039*2.33089*2.33149*2.33029
04/27/2012 06:45:00*2.33089*2.33109*2.33139*2.33089
04/27/2012 06:50:00*2.33109*2.33109*2.33169*2.33059
04/27/2012 06:55:00*2.33109*2.33039*2.33179*2.33019
04/27/2012 07:00:00*2.33039*2.33009*2.33059*2.32979
04/27/2012 07:05:00*2.33009*2.32859*2.33069*2.32829
04/27/2012 07:10:00*2.32859*2.32985*2.33019*2.32849
04/27/2012 07:15:00*2.32985*2.33049*2.33079*2.32959
04/27/2012 07:20:00*2.33049*2.32959*2.33099*2.32939
04/27/2012 07:25:00*2.32959*2.32949*2.32979*2.32879
04/27/2012 07:30:00*2.32949*2.33059*2.33119*2.32929
04/27/2012 07:35:00*2.33059*2.32949*2.33099*2.32939
04/27/2012 07:40:00*2.32949*2.32929*2.32979*2.32909
04/27/2012 07:45:00*2.32929*2.32839*2.32939*2.32839
04/27/2012 07:50:00*2.32839*2.32849*2.32919*2.32819
04/27/2012 07:55:00*2.32849*2.32929*2.32969*2.32819
04/27/2012 08:00:00*2.32929*2.32879*2.32979*2.32809
04/27/2012 08:05:00*2.32879*2.32889*2.32929*2.32849
04/27/2012 08:10:00*2.32889*2.32909*2.32919*2.32859
04/27/2012 08:15:00*2.32909*2.32879*2.32909*2.32849
04/27/2012 08:20:00*2.32879*2.32929*2.32959*2.32869
04/27/2012 08:25:00*2.32929*2.32939*2.32969*2.32909
04/27/2012 08:30:00*2.32939*2.32722*2.33019*2.32722
04/27/2012 08:35:00*2.32722*2.33139*2.33229*2.32577
04/27/2012 08:40:00*2.33139*2.33139*2.33179*2.33079
04/27/2012 08:45:00*2.33139*2.33279*2.33279*2.33099
04/27/2012 08:50:00*2.33279*2.33399*2.33439*2.33166
04/27/2012 08:55:00*2.33399*2.33369*2.33439*2.33259
04/27/2012 09:00:00*2.33369*2.33259*2.33379*2.33239
04/27/2012 09:05:00*2.33259*2.33159*2.33292*2.33159
04/27/2012 09:10:00*2.33159*2.33179*2.33229*2.33109
04/27/2012 09:15:00*2.33179*2.33199*2.33239*2.33159
04/27/2012 09:20:00*2.33199*2.33199*2.33249*2.33159
04/27/2012 09:25:00*2.33199*2.33279*2.33319*2.33179
04/27/2012 09:30:00*2.33279*2.33329*2.33359*2.33259
04/27/2012 09:35:00*2.33329*2.33289*2.33359*2.33269
04/27/2012 09:40:00*2.33289*2.33349*2.33369*2.33279
04/27/2012 09:45:00*2.33349*2.33319*2.33359*2.33269
04/27/2012 09:50:00*2.33319*2.33259*2.33319*2.33249
04/27/2012 09:55:00*2.33259*2.33379*2.33409*2.33239
04/27/2012 10:00:00*2.33379*2.33389*2.33439*2.33359
04/27/2012 10:05:00*2.33389*2.33289*2.33399*2.33279
04/27/2012 10:10:00*2.33289*2.33289*2.33329*2.33199
04/27/2012 10:15:00*2.33289*2.33219*2.33339*2.33219
04/27/2012 10:20:00*2.33219*2.33176*2.33279*2.33119
04/27/2012 10:25:00*2.33176*2.33269*2.33309*2.33176
04/27/2012 10:30:00*2.33269*2.33214*2.33339*2.33214
04/27/2012 10:35:00*2.33214*2.33339*2.33349*2.33209
04/27/2012 10:40:00*2.33339*2.33329*2.33419*2.33299
04/27/2012 10:45:00*2.33329*2.33249*2.33329*2.33229
04/27/2012 10:50:00*2.33249*2.33159*2.33249*2.33139
04/27/2012 10:55:00*2.33159*2.33249*2.33289*2.33139
04/27/2012 11:00:00*2.33249*2.33449*2.33489*2.33229
04/27/2012 11:05:00*2.33449*2.33299*2.33459*2.33237
04/27/2012 11:10:00*2.33299*2.33199*2.33309*2.33189
04/27/2012 11:15:00*2.33199*2.33229*2.33249*2.33189
04/27/2012 11:20:00*2.33229*2.33229*2.33245*2.33199
04/27/2012 11:25:00*2.33229*2.3328*2.33299*2.33182
04/27/2012 11:30:00*2.3328*2.33229*2.3329*2.3322
04/27/2012 11:35:00*2.33229*2.33189*2.33239*2.33159
04/27/2012 11:40:00*2.33189*2.33265*2.33265*2.33179
04/27/2012 11:45:00*2.33265*2.33349*2.33359*2.33259
04/27/2012 11:50:00*2.33349*2.33269*2.33349*2.33259
04/27/2012 11:55:00*2.33269*2.33199*2.33309*2.33199
04/27/2012 12:00:00*2.33199*2.33168*2.33249*2.33155
04/27/2012 12:05:00*2.33168*2.33239*2.33269*2.33168
04/27/2012 12:10:00*2.33239*2.33277*2.33309*2.33189
04/27/2012 12:15:00*2.33277*2.33251*2.33324*2.33219
04/27/2012 12:20:00*2.33251*2.33269*2.33289*2.33232
04/27/2012 12:25:00*2.33269*2.33329*2.33329*2.33249
04/27/2012 12:30:00*2.33329*2.33289*2.33349*2.33279
04/27/2012 12:35:00*2.33289*2.33299*2.33359*2.33246
04/27/2012 12:40:00*2.33299*2.33239*2.33299*2.33229
04/27/2012 12:45:00*2.33239*2.33259*2.33259*2.33239
04/27/2012 12:50:00*2.33259*2.33259*2.33279*2.33229
04/27/2012 12:55:00*2.33259*2.33279*2.33289*2.33249
04/27/2012 13:00:00*2.33279*2.33349*2.33349*2.33269
04/27/2012 13:05:00*2.33349*2.33399*2.33439*2.33329
04/27/2012 13:10:00*2.33399*2.33379*2.33429*2.33359
04/27/2012 13:15:00*2.33379*2.33439*2.33459*2.33359
04/27/2012 13:20:00*2.33439*2.33429*2.33519*2.33429
04/27/2012 13:25:00*2.33429*2.33379*2.33439*2.33369
04/27/2012 13:30:00*2.33379*2.33369*2.33419*2.33369
04/27/2012 13:35:00*2.33369*2.33399*2.33419*2.33369
04/27/2012 13:40:00*2.33399*2.33389*2.33429*2.33389
04/27/2012 13:45:00*2.33389*2.33419*2.33419*2.33359
04/27/2012 13:50:00*2.33419*2.33369*2.33459*2.33359
04/27/2012 13:55:00*2.33369*2.33339*2.33369*2.33319
04/27/2012 14:00:00*2.33339*2.33339*2.33369*2.33329
04/27/2012 14:05:00*2.33339*2.33359*2.33379*2.33309
04/27/2012 14:10:00*2.33359*2.33319*2.33359*2.33319
04/27/2012 14:15:00*2.33319*2.33359*2.33369*2.33309
04/27/2012 14:20:00*2.33359*2.33379*2.33399*2.33359
04/27/2012 14:25:00*2.33379*2.33389*2.33389*2.33339
04/27/2012 14:30:00*2.33389*2.33389*2.33399*2.33319
04/27/2012 14:35:00*2.33389*2.33399*2.33419*2.33369
04/27/2012 14:40:00*2.33399*2.33359*2.3345*2.33359
04/27/2012 14:45:00*2.33359*2.33399*2.33399*2.33359
04/27/2012 14:50:00*2.33399*2.3342*2.33429*2.33349
04/27/2012 14:55:00*2.3342*2.33499*2.33579*2.33409
04/27/2012 15:00:00*2.33499*2.33475*2.33509*2.33429
04/27/2012 15:05:00*2.33475*2.33559*2.3362*2.33455
04/27/2012 15:10:00*2.33559*2.33599*2.33681*2.3352
04/27/2012 15:15:00*2.33599*2.33609*2.33627*2.3359
04/27/2012 15:20:00*2.33609*2.33559*2.33609*2.33559
04/27/2012 15:25:00*2.33559*2.3356*2.33584*2.33519
04/27/2012 15:30:00*2.3356*2.33571*2.33576*2.33505
04/27/2012 15:35:00*2.33571*2.33469*2.33582*2.33459
04/27/2012 15:40:00*2.33469*2.33465*2.33534*2.33449
04/27/2012 15:45:00*2.33465*2.33462*2.33506*2.33429
04/27/2012 15:50:00*2.33462*2.33469*2.33473*2.33409
04/27/2012 15:55:00*2.33469*2.33349*2.33469*2.33334
04/27/2012 16:00:00*2.33349*2.33273*2.33382*2.33194
04/27/2012 16:05:00*2.33273*2.33253*2.33329*2.3308
04/27/2012 16:10:00*2.33253*2.33234*2.33264*2.33149
04/27/2012 16:15:00*2.33234*2.33076*2.33286*2.33073
04/27/2012 16:20:00*2.33076*2.33138*2.33338*2.33076
04/27/2012 16:25:00*2.33138*2.33416*2.33419*2.33135
04/27/2012 16:30:00*2.33416*2.33427*2.33479*2.3329
04/27/2012 16:35:00*2.33427*2.33399*2.33429*2.33298
04/27/2012 16:40:00*2.33399*2.33289*2.33472*2.32867
04/27/2012 16:50:00*2.33395*2.33501*2.33501*2.32952
04/27/2012 16:55:00*2.33501*2.3339*2.33615*2.33189
04/27/2012 17:00:00*2.3339*2.33303*2.33397*2.33096
