04/25/2012 17:05:00*2.33829*2.33999*2.34029*2.33829
04/25/2012 17:10:00*2.33999*2.33969*2.34039*2.33949
04/25/2012 17:15:00*2.33969*2.33889*2.33969*2.33879
04/25/2012 17:20:00*2.33889*2.33869*2.33899*2.33859
04/25/2012 17:25:00*2.33869*2.33789*2.33869*2.33789
04/25/2012 17:30:00*2.33789*2.33849*2.33869*2.33789
04/25/2012 17:35:00*2.33849*2.33839*2.33849*2.33839
04/25/2012 17:40:00*2.33839*2.33839*2.33849*2.33819
04/25/2012 17:45:00*2.33839*2.33829*2.33859*2.33829
04/25/2012 17:50:00*2.33829*2.33929*2.33929*2.33829
04/25/2012 17:55:00*2.33929*2.33969*2.33969*2.33929
04/25/2012 18:00:00*2.33969*2.34069*2.34149*2.33939
04/25/2012 18:05:00*2.34069*2.34099*2.34109*2.34049
04/25/2012 18:10:00*2.34099*2.34109*2.34189*2.34099
04/25/2012 18:15:00*2.34109*2.34079*2.34119*2.34079
04/25/2012 18:20:00*2.34079*2.34069*2.34129*2.34069
04/25/2012 18:25:00*2.34069*2.34069*2.34069*2.34059
04/25/2012 18:30:00*2.34069*2.34079*2.34089*2.34059
04/25/2012 18:35:00*2.34079*2.34089*2.34109*2.34079
04/25/2012 18:40:00*2.34089*2.34059*2.34099*2.34049
04/25/2012 18:45:00*2.34059*2.34039*2.34059*2.34019
04/25/2012 18:50:00*2.34039*2.34039*2.34039*2.34029
04/25/2012 18:55:00*2.34039*2.34094*2.34094*2.34009
04/25/2012 19:00:00*2.34094*2.3419*2.3419*2.34039
04/25/2012 19:05:00*2.3419*2.34207*2.34207*2.34109
04/25/2012 19:10:00*2.34207*2.34159*2.34233*2.34149
04/25/2012 19:15:00*2.34159*2.34139*2.34195*2.34139
04/25/2012 19:20:00*2.34139*2.34188*2.34214*2.34139
04/25/2012 19:25:00*2.34188*2.34169*2.3422*2.34169
04/25/2012 19:30:00*2.34169*2.34159*2.34213*2.34149
04/25/2012 19:35:00*2.34159*2.34179*2.3421*2.34159
04/25/2012 19:40:00*2.34179*2.34287*2.34321*2.34179
04/25/2012 19:45:00*2.34287*2.34241*2.34289*2.34229
04/25/2012 19:50:00*2.34241*2.34252*2.34256*2.34209
04/25/2012 19:55:00*2.34252*2.34219*2.34252*2.34199
04/25/2012 20:00:00*2.34219*2.34259*2.3428*2.34199
04/25/2012 20:05:00*2.34259*2.34239*2.34302*2.33758
04/25/2012 20:10:00*2.34239*2.33896*2.34285*2.33768
04/25/2012 20:15:00*2.33896*2.34217*2.34284*2.33862
04/25/2012 20:20:00*2.34217*2.34149*2.34284*2.33887
04/25/2012 20:25:00*2.34149*2.34196*2.34239*2.34079
04/25/2012 20:30:00*2.34196*2.34215*2.34234*2.34089
04/25/2012 20:35:00*2.34215*2.34279*2.34318*2.34109
04/25/2012 20:40:00*2.34279*2.34227*2.34279*2.34119
04/25/2012 20:45:00*2.34227*2.34214*2.34234*2.34089
04/25/2012 20:50:00*2.34214*2.34049*2.34214*2.34049
04/25/2012 20:55:00*2.34049*2.34163*2.34192*2.34039
04/25/2012 21:00:00*2.34163*2.3416*2.34186*2.34049
04/25/2012 21:05:00*2.3416*2.34125*2.3416*2.34009
04/25/2012 21:10:00*2.34125*2.34112*2.34125*2.33989
04/25/2012 21:15:00*2.34112*2.34019*2.34164*2.33999
04/25/2012 21:20:00*2.34019*2.34179*2.34188*2.34019
04/25/2012 21:25:00*2.34179*2.34163*2.34188*2.34039
04/25/2012 21:30:00*2.34163*2.34159*2.34167*2.34019
04/25/2012 21:35:00*2.34159*2.34126*2.34163*2.34009
04/25/2012 21:40:00*2.34126*2.34147*2.34147*2.3407
04/25/2012 21:45:00*2.34147*2.34068*2.34147*2.33969
04/25/2012 21:50:00*2.34068*2.3408*2.34107*2.33949
04/25/2012 21:55:00*2.3408*2.34124*2.34145*2.33989
04/25/2012 22:00:00*2.34124*2.34102*2.34145*2.33949
04/25/2012 22:05:00*2.34102*2.34094*2.34122*2.3406
04/25/2012 22:10:00*2.34094*2.33979*2.34123*2.33979
04/25/2012 22:15:00*2.33979*2.34121*2.34141*2.33979
04/25/2012 22:20:00*2.34121*2.34114*2.34133*2.34029
04/25/2012 22:25:00*2.34114*2.34127*2.3414*2.34029
04/25/2012 22:30:00*2.34127*2.34202*2.34203*2.34049
04/25/2012 22:35:00*2.34202*2.34109*2.34223*2.34099
04/25/2012 22:40:00*2.34109*2.34154*2.34202*2.34069
04/25/2012 22:45:00*2.34154*2.3422*2.34224*2.34079
04/25/2012 22:50:00*2.3422*2.34129*2.34245*2.34129
04/25/2012 22:55:00*2.34129*2.34229*2.34246*2.34119
04/25/2012 23:00:00*2.34229*2.34254*2.34288*2.34139
04/25/2012 23:05:00*2.34254*2.34257*2.3431*2.34189
04/25/2012 23:10:00*2.34257*2.34234*2.3431*2.34179
04/25/2012 23:15:00*2.34234*2.34268*2.34268*2.34129
04/25/2012 23:20:00*2.34268*2.34149*2.34268*2.34139
04/25/2012 23:25:00*2.34149*2.34244*2.34266*2.34139
04/25/2012 23:30:00*2.34244*2.34234*2.34286*2.34139
04/25/2012 23:35:00*2.34234*2.34206*2.34265*2.34149
04/25/2012 23:40:00*2.34206*2.34167*2.34243*2.34119
04/25/2012 23:45:00*2.34167*2.34099*2.34201*2.34099
04/25/2012 23:50:00*2.34099*2.34174*2.34174*2.34099
04/25/2012 23:55:00*2.34174*2.34155*2.34222*2.34079
04/26/2012 00:00:00*2.34155*2.34089*2.34155*2.34079
04/26/2012 00:05:00*2.34089*2.34155*2.34162*2.33831
04/26/2012 00:10:00*2.34155*2.34079*2.34155*2.34079
04/26/2012 00:15:00*2.34079*2.34089*2.34164*2.34079
04/26/2012 00:20:00*2.34089*2.34089*2.342*2.34079
04/26/2012 00:25:00*2.34089*2.34231*2.34231*2.34089
04/26/2012 00:30:00*2.34231*2.34129*2.34241*2.34109
04/26/2012 00:35:00*2.34129*2.34139*2.34254*2.34119
04/26/2012 00:40:00*2.34139*2.34139*2.34254*2.34129
04/26/2012 00:45:00*2.34139*2.34196*2.34416*2.34139
04/26/2012 00:50:00*2.34196*2.34101*2.34251*2.33979
04/26/2012 00:55:00*2.34101*2.34*2.34121*2.33899
04/26/2012 01:00:00*2.34*2.33879*2.34001*2.33869
04/26/2012 01:05:00*2.33879*2.33914*2.33978*2.33869
04/26/2012 01:10:00*2.33914*2.33904*2.3398*2.33896
04/26/2012 01:15:00*2.33904*2.33867*2.33904*2.33842
04/26/2012 01:20:00*2.33867*2.33808*2.33867*2.33803
04/26/2012 01:25:00*2.33808*2.3379*2.33821*2.33699
04/26/2012 01:30:00*2.3379*2.33859*2.33861*2.3379
04/26/2012 01:35:00*2.33859*2.33825*2.33897*2.33798
04/26/2012 01:40:00*2.33825*2.33767*2.33831*2.33687
04/26/2012 01:45:00*2.33767*2.33721*2.33789*2.3371
04/26/2012 01:50:00*2.33721*2.33771*2.3379*2.33721
04/26/2012 01:55:00*2.33771*2.33736*2.33811*2.33718
04/26/2012 02:00:00*2.33736*2.33713*2.33736*2.33689
04/26/2012 02:05:00*2.33713*2.33778*2.33817*2.3368
04/26/2012 02:10:00*2.33778*2.33621*2.33778*2.33554
04/26/2012 02:15:00*2.33621*2.33742*2.33822*2.33621
04/26/2012 02:20:00*2.33742*2.33755*2.33772*2.33729
04/26/2012 02:25:00*2.33755*2.33717*2.33797*2.33691
04/26/2012 02:30:00*2.33717*2.3369*2.33733*2.33636
04/26/2012 02:35:00*2.3369*2.33622*2.33746*2.33587
04/26/2012 02:40:00*2.33622*2.3371*2.33728*2.33613
04/26/2012 02:45:00*2.3371*2.33692*2.33752*2.33647
04/26/2012 02:50:00*2.33692*2.33633*2.33732*2.33622
04/26/2012 02:55:00*2.33633*2.33653*2.33662*2.33559
04/26/2012 03:00:00*2.33653*2.3357*2.33706*2.33561
04/26/2012 03:05:00*2.3357*2.3341*2.33588*2.33373
04/26/2012 03:10:00*2.3341*2.33477*2.33526*2.33329
04/26/2012 03:15:00*2.33477*2.33469*2.33506*2.33399
04/26/2012 03:20:00*2.33469*2.33472*2.33537*2.33449
04/26/2012 03:25:00*2.33472*2.33499*2.33529*2.33419
04/26/2012 03:30:00*2.33499*2.33491*2.33679*2.33448
04/26/2012 03:35:00*2.33491*2.3362*2.337*2.33479
04/26/2012 03:40:00*2.3362*2.3369*2.33714*2.33597
04/26/2012 03:45:00*2.3369*2.33699*2.33791*2.33659
04/26/2012 03:50:00*2.33699*2.33796*2.33902*2.33699
04/26/2012 03:55:00*2.33796*2.3378*2.33848*2.33756
04/26/2012 04:00:00*2.3378*2.33885*2.33903*2.33765
04/26/2012 04:05:00*2.33885*2.33891*2.33992*2.3388
04/26/2012 04:10:00*2.33891*2.33879*2.33891*2.33764
04/26/2012 04:15:00*2.33879*2.33878*2.33924*2.33811
04/26/2012 04:20:00*2.33878*2.33905*2.33979*2.33835
04/26/2012 04:25:00*2.33905*2.33951*2.34006*2.33876
04/26/2012 04:30:00*2.33951*2.33932*2.3397*2.3389
04/26/2012 04:35:00*2.33932*2.33902*2.33947*2.33852
04/26/2012 04:40:00*2.33902*2.33829*2.33926*2.33818
04/26/2012 04:45:00*2.33829*2.3382*2.33844*2.33777
04/26/2012 04:50:00*2.3382*2.33784*2.33863*2.33779
04/26/2012 04:55:00*2.33784*2.33864*2.33868*2.33705
04/26/2012 05:00:00*2.33864*2.33841*2.33946*2.33794
04/26/2012 05:05:00*2.33841*2.33865*2.33913*2.33795
04/26/2012 05:10:00*2.33865*2.3386*2.33888*2.33803
04/26/2012 05:15:00*2.3386*2.33939*2.33961*2.33842
04/26/2012 05:20:00*2.33939*2.33839*2.33944*2.33819
04/26/2012 05:25:00*2.33839*2.33859*2.33913*2.33829
04/26/2012 05:30:00*2.33859*2.33765*2.33894*2.33758
04/26/2012 05:35:00*2.33765*2.33725*2.33787*2.33689
04/26/2012 05:40:00*2.33725*2.33749*2.33778*2.33686
04/26/2012 05:45:00*2.33749*2.33735*2.33821*2.33724
04/26/2012 05:50:00*2.33735*2.33669*2.33735*2.33589
04/26/2012 05:55:00*2.33669*2.33684*2.33745*2.33657
04/26/2012 06:00:00*2.33684*2.33669*2.33722*2.33649
04/26/2012 06:05:00*2.33669*2.33604*2.33693*2.33541
04/26/2012 06:10:00*2.33604*2.33582*2.33627*2.33558
04/26/2012 06:15:00*2.33582*2.33569*2.33604*2.33539
04/26/2012 06:20:00*2.33569*2.33559*2.33626*2.33543
04/26/2012 06:25:00*2.33559*2.33519*2.33588*2.33509
04/26/2012 06:30:00*2.33519*2.33479*2.33569*2.33479
04/26/2012 06:35:00*2.33479*2.33496*2.33499*2.33399
04/26/2012 06:40:00*2.33496*2.33512*2.33529*2.33469
04/26/2012 06:45:00*2.33512*2.3353*2.33549*2.33482
04/26/2012 06:50:00*2.3353*2.33529*2.33559*2.33519
04/26/2012 06:55:00*2.33529*2.33521*2.33593*2.33506
04/26/2012 07:00:00*2.33521*2.33489*2.33549*2.33439
04/26/2012 07:05:00*2.33489*2.3351*2.3353*2.33421
04/26/2012 07:10:00*2.3351*2.33579*2.33589*2.33494
04/26/2012 07:15:00*2.33579*2.33489*2.33603*2.33479
04/26/2012 07:20:00*2.33489*2.33479*2.33543*2.3345
04/26/2012 07:25:00*2.33479*2.33486*2.33519*2.33429
04/26/2012 07:30:00*2.33486*2.33461*2.33513*2.33457
04/26/2012 07:35:00*2.33461*2.33553*2.33558*2.33449
04/26/2012 07:40:00*2.33553*2.33569*2.33586*2.33529
04/26/2012 07:45:00*2.33569*2.33539*2.33619*2.33522
04/26/2012 07:50:00*2.33539*2.33559*2.33633*2.33519
04/26/2012 07:55:00*2.33559*2.33569*2.33589*2.33512
04/26/2012 08:00:00*2.33569*2.33592*2.33609*2.33539
04/26/2012 08:05:00*2.33592*2.33689*2.33721*2.33573
04/26/2012 08:10:00*2.33689*2.33689*2.33713*2.33672
04/26/2012 08:15:00*2.33689*2.33561*2.33745*2.33539
04/26/2012 08:20:00*2.33561*2.33478*2.33597*2.33431
04/26/2012 08:25:00*2.33478*2.33491*2.33498*2.33427
04/26/2012 08:30:00*2.33491*2.33409*2.33501*2.33399
04/26/2012 08:35:00*2.33409*2.33459*2.33543*2.33409
04/26/2012 08:40:00*2.33459*2.33479*2.33529*2.33409
04/26/2012 08:45:00*2.33479*2.33549*2.33606*2.33479
04/26/2012 08:50:00*2.33549*2.33441*2.33579*2.33379
04/26/2012 08:55:00*2.33441*2.33569*2.33593*2.33441
04/26/2012 09:00:00*2.33569*2.33619*2.33629*2.33522
04/26/2012 09:05:00*2.33619*2.33629*2.33695*2.33599
04/26/2012 09:10:00*2.33629*2.33579*2.33677*2.33563
04/26/2012 09:15:00*2.33579*2.33481*2.33622*2.33469
04/26/2012 09:20:00*2.33481*2.33364*2.33528*2.33325
04/26/2012 09:25:00*2.33364*2.33405*2.33439*2.33334
04/26/2012 09:30:00*2.33405*2.33369*2.33449*2.33337
04/26/2012 09:35:00*2.33369*2.33483*2.3351*2.33299
04/26/2012 09:40:00*2.33483*2.33439*2.33518*2.33399
04/26/2012 09:45:00*2.33439*2.33363*2.3344*2.33331
04/26/2012 09:50:00*2.33363*2.33222*2.33363*2.33011
04/26/2012 09:55:00*2.33222*2.33209*2.3324*2.33158
04/26/2012 10:00:00*2.33209*2.33271*2.33279*2.33137
04/26/2012 10:05:00*2.33271*2.33293*2.33348*2.33209
04/26/2012 10:10:00*2.33293*2.33449*2.33496*2.33287
04/26/2012 10:15:00*2.33449*2.33532*2.33532*2.33409
04/26/2012 10:20:00*2.33532*2.33669*2.33711*2.3353
04/26/2012 10:25:00*2.33669*2.33614*2.33705*2.33528
04/26/2012 10:30:00*2.33614*2.33684*2.33739*2.33614
04/26/2012 10:35:00*2.33684*2.33538*2.337*2.33392
04/26/2012 10:40:00*2.33538*2.33501*2.336*2.33501
04/26/2012 10:45:00*2.33501*2.33403*2.33538*2.33387
04/26/2012 10:50:00*2.33403*2.33443*2.33489*2.33391
04/26/2012 10:55:00*2.33443*2.33487*2.33552*2.33393
04/26/2012 11:00:00*2.33487*2.33519*2.33605*2.33434
04/26/2012 11:05:00*2.33519*2.33538*2.33578*2.33492
04/26/2012 11:10:00*2.33538*2.33504*2.33547*2.33369
04/26/2012 11:15:00*2.33504*2.33397*2.33516*2.33397
04/26/2012 11:20:00*2.33397*2.33569*2.33613*2.33368
04/26/2012 11:25:00*2.33569*2.33653*2.33675*2.33569
04/26/2012 11:30:00*2.33653*2.33696*2.3373*2.33637
04/26/2012 11:35:00*2.33696*2.33615*2.33696*2.33608
04/26/2012 11:40:00*2.33615*2.33656*2.33656*2.33559
04/26/2012 11:45:00*2.33656*2.3362*2.33656*2.33563
04/26/2012 11:50:00*2.3362*2.33536*2.33639*2.3353
04/26/2012 11:55:00*2.33536*2.33609*2.33609*2.33489
04/26/2012 12:00:00*2.33609*2.33493*2.33609*2.33493
04/26/2012 12:05:00*2.33493*2.33259*2.33493*2.33253
04/26/2012 12:10:00*2.33259*2.33249*2.33269*2.33189
04/26/2012 12:15:00*2.33249*2.33283*2.33319*2.33209
04/26/2012 12:20:00*2.33283*2.33329*2.33329*2.33269
04/26/2012 12:25:00*2.33329*2.33319*2.33339*2.33289
04/26/2012 12:30:00*2.33319*2.33359*2.33359*2.33309
04/26/2012 12:35:00*2.33359*2.3332*2.33393*2.33313
04/26/2012 12:40:00*2.3332*2.33417*2.33448*2.3331
04/26/2012 12:45:00*2.33417*2.33419*2.33429*2.33389
04/26/2012 12:50:00*2.33419*2.33389*2.33431*2.33389
04/26/2012 12:55:00*2.33389*2.33434*2.33439*2.33368
04/26/2012 13:00:00*2.33434*2.3343*2.33479*2.33419
04/26/2012 13:05:00*2.3343*2.33457*2.33485*2.33369
04/26/2012 13:10:00*2.33457*2.33439*2.33499*2.33429
04/26/2012 13:15:00*2.33439*2.33499*2.33519*2.33419
04/26/2012 13:20:00*2.33499*2.33499*2.33519*2.33409
04/26/2012 13:25:00*2.33499*2.33449*2.33499*2.33419
04/26/2012 13:30:00*2.33449*2.33425*2.33459*2.33419
04/26/2012 13:35:00*2.33425*2.33424*2.33478*2.33408
04/26/2012 13:40:00*2.33424*2.33498*2.33511*2.33424
04/26/2012 13:45:00*2.33498*2.33502*2.33518*2.33469
04/26/2012 13:50:00*2.33502*2.33481*2.33502*2.33459
04/26/2012 13:55:00*2.33481*2.33418*2.33481*2.33389
04/26/2012 14:00:00*2.33418*2.33304*2.33425*2.33304
04/26/2012 14:05:00*2.33304*2.33291*2.33346*2.33281
04/26/2012 14:10:00*2.33291*2.33333*2.33347*2.33269
04/26/2012 14:15:00*2.33333*2.33386*2.33408*2.33323
04/26/2012 14:20:00*2.33386*2.33438*2.33451*2.3337
04/26/2012 14:25:00*2.33438*2.33395*2.33459*2.33375
04/26/2012 14:30:00*2.33395*2.33338*2.33396*2.33306
04/26/2012 14:35:00*2.33338*2.33343*2.33343*2.33319
04/26/2012 14:40:00*2.33343*2.33319*2.33343*2.33309
04/26/2012 14:45:00*2.33319*2.33319*2.33337*2.33309
04/26/2012 14:50:00*2.33319*2.33357*2.33389*2.33319
04/26/2012 14:55:00*2.33357*2.33359*2.33382*2.33339
04/26/2012 15:00:00*2.33359*2.33369*2.33382*2.33334
04/26/2012 15:05:00*2.33369*2.33379*2.33391*2.33343
04/26/2012 15:10:00*2.33379*2.33326*2.33379*2.33325
04/26/2012 15:15:00*2.33326*2.33359*2.33359*2.33319
04/26/2012 15:20:00*2.33359*2.33309*2.33386*2.33309
04/26/2012 15:25:00*2.33309*2.33369*2.33369*2.33279
04/26/2012 15:30:00*2.33369*2.33299*2.33394*2.33299
04/26/2012 15:35:00*2.33299*2.33329*2.33362*2.33279
04/26/2012 15:40:00*2.33329*2.33322*2.33347*2.33299
04/26/2012 15:45:00*2.33322*2.33301*2.33359*2.33289
04/26/2012 15:50:00*2.33301*2.33293*2.33336*2.33249
04/26/2012 15:55:00*2.33293*2.33309*2.33312*2.33229
04/26/2012 16:00:00*2.33309*2.33284*2.33319*2.33249
04/26/2012 16:05:00*2.33284*2.33254*2.33302*2.33199
04/26/2012 16:10:00*2.33254*2.33261*2.33296*2.33199
04/26/2012 16:15:00*2.33261*2.33209*2.33286*2.33189
04/26/2012 16:20:00*2.33209*2.33275*2.33288*2.33199
04/26/2012 16:25:00*2.33275*2.3327*2.33288*2.33189
04/26/2012 16:30:00*2.3327*2.33259*2.3327*2.33239
04/26/2012 16:35:00*2.33259*2.33297*2.33305*2.33219
04/26/2012 16:40:00*2.33297*2.33313*2.33318*2.33219
04/26/2012 16:45:00*2.33313*2.33219*2.33313*2.33209
04/26/2012 16:50:00*2.33219*2.33332*2.33338*2.33219
04/26/2012 16:55:00*2.33332*2.33323*2.33353*2.33249
04/26/2012 17:00:00*2.33323*2.32949*2.3334*2.32949
