04/24/2012 17:05:00*2.34889*2.34799*2.34909*2.34799
04/24/2012 17:10:00*2.34799*2.34554*2.34849*2.34554
04/24/2012 17:15:00*2.34554*2.34839*2.34849*2.34322
04/24/2012 17:20:00*2.34839*2.34829*2.34849*2.34819
04/24/2012 17:25:00*2.34829*2.34849*2.34849*2.34819
04/24/2012 17:30:00*2.34849*2.34869*2.34889*2.34849
04/24/2012 17:35:00*2.34869*2.34869*2.34879*2.34859
04/24/2012 17:40:00*2.34869*2.34859*2.34869*2.34859
04/24/2012 17:45:00*2.34859*2.34829*2.34869*2.34819
04/24/2012 17:50:00*2.34829*2.34869*2.34879*2.34819
04/24/2012 17:55:00*2.34869*2.34869*2.34879*2.34869
04/24/2012 18:00:00*2.34869*2.34869*2.34879*2.34869
04/24/2012 18:05:00*2.34869*2.34929*2.34959*2.34869
04/24/2012 18:10:00*2.34929*2.34979*2.34999*2.34919
04/24/2012 18:15:00*2.34979*2.34969*2.34989*2.34969
04/24/2012 18:20:00*2.34969*2.34999*2.34999*2.34949
04/24/2012 18:25:00*2.34999*2.34969*2.34999*2.34969
04/24/2012 18:30:00*2.34969*2.34989*2.35003*2.34949
04/24/2012 18:35:00*2.34989*2.34989*2.35009*2.34979
04/24/2012 18:40:00*2.34989*2.34988*2.35006*2.34965
04/24/2012 18:45:00*2.34988*2.34969*2.35094*2.34929
04/24/2012 18:50:00*2.34969*2.35039*2.35155*2.34969
04/24/2012 18:55:00*2.35039*2.35019*2.35183*2.35019
04/24/2012 19:00:00*2.35019*2.35095*2.3512*2.34989
04/24/2012 19:05:00*2.35095*2.35073*2.35095*2.34959
04/24/2012 19:10:00*2.35073*2.34949*2.35073*2.34949
04/24/2012 19:15:00*2.34949*2.34978*2.35053*2.34929
04/24/2012 19:20:00*2.34978*2.34929*2.34978*2.34929
04/24/2012 19:25:00*2.34929*2.34939*2.34976*2.34929
04/24/2012 19:30:00*2.34939*2.34939*2.34985*2.34939
04/24/2012 19:35:00*2.34939*2.34959*2.34983*2.34939
04/24/2012 19:40:00*2.34959*2.35001*2.35096*2.34959
04/24/2012 19:45:00*2.35001*2.34956*2.35075*2.34953
04/24/2012 19:50:00*2.34956*2.34929*2.35032*2.34929
04/24/2012 19:55:00*2.34929*2.34972*2.35054*2.34929
04/24/2012 20:00:00*2.34972*2.34949*2.34982*2.34949
04/24/2012 20:05:00*2.34949*2.3505*2.35052*2.34909
04/24/2012 20:10:00*2.3505*2.35092*2.35135*2.35043
04/24/2012 20:15:00*2.35092*2.35091*2.351*2.35029
04/24/2012 20:20:00*2.35091*2.35029*2.35102*2.35029
04/24/2012 20:25:00*2.35029*2.34989*2.35029*2.34979
04/24/2012 20:30:00*2.34989*2.35009*2.35029*2.34979
04/24/2012 20:35:00*2.35009*2.3507*2.35091*2.35009
04/24/2012 20:40:00*2.3507*2.35069*2.35106*2.35039
04/24/2012 20:45:00*2.35069*2.35009*2.35076*2.35009
04/24/2012 20:50:00*2.35009*2.35002*2.35022*2.34959
04/24/2012 20:55:00*2.35002*2.35015*2.35015*2.34969
04/24/2012 21:00:00*2.35015*2.34979*2.35029*2.34969
04/24/2012 21:05:00*2.34979*2.35051*2.35086*2.34909
04/24/2012 21:10:00*2.35051*2.35049*2.35086*2.34999
04/24/2012 21:15:00*2.35049*2.35109*2.35109*2.35049
04/24/2012 21:20:00*2.35109*2.35099*2.35178*2.35094
04/24/2012 21:25:00*2.35099*2.35129*2.35155*2.35099
04/24/2012 21:30:00*2.35129*2.35136*2.35146*2.35119
04/24/2012 21:35:00*2.35136*2.35161*2.35161*2.35119
04/24/2012 21:40:00*2.35161*2.35146*2.35161*2.35119
04/24/2012 21:45:00*2.35146*2.35099*2.35146*2.35099
04/24/2012 21:50:00*2.35099*2.35069*2.35109*2.35069
04/24/2012 21:55:00*2.35069*2.35099*2.35119*2.35069
04/24/2012 22:00:00*2.35099*2.35099*2.35117*2.35079
04/24/2012 22:05:00*2.35099*2.35094*2.35109*2.35069
04/24/2012 22:10:00*2.35094*2.35089*2.35099*2.35079
04/24/2012 22:15:00*2.35089*2.35119*2.35119*2.35089
04/24/2012 22:20:00*2.35119*2.35119*2.3516*2.35117
04/24/2012 22:25:00*2.35119*2.35169*2.35169*2.35116
04/24/2012 22:30:00*2.35169*2.35189*2.35189*2.35159
04/24/2012 22:35:00*2.35189*2.35199*2.35209*2.35182
04/24/2012 22:40:00*2.35199*2.35189*2.35199*2.35169
04/24/2012 22:45:00*2.35189*2.35189*2.35209*2.35189
04/24/2012 22:50:00*2.35189*2.35169*2.35199*2.35169
04/24/2012 22:55:00*2.35169*2.35109*2.35169*2.35102
04/24/2012 23:00:00*2.35109*2.35125*2.35129*2.35099
04/24/2012 23:05:00*2.35125*2.35119*2.35139*2.3506
04/24/2012 23:10:00*2.35119*2.35129*2.35157*2.35109
04/24/2012 23:15:00*2.35129*2.35159*2.35178*2.35119
04/24/2012 23:20:00*2.35159*2.35189*2.35219*2.35149
04/24/2012 23:25:00*2.35189*2.35199*2.35209*2.35189
04/24/2012 23:30:00*2.35199*2.35189*2.35209*2.35179
04/24/2012 23:35:00*2.35189*2.35169*2.35199*2.35159
04/24/2012 23:40:00*2.35169*2.35179*2.35179*2.35169
04/24/2012 23:45:00*2.35179*2.35179*2.35179*2.35169
04/24/2012 23:50:00*2.35179*2.35149*2.35179*2.35139
04/24/2012 23:55:00*2.35149*2.35109*2.35149*2.35109
04/25/2012 00:00:00*2.35109*2.35109*2.35119*2.35109
04/25/2012 00:05:00*2.35109*2.34792*2.35149*2.34749
04/25/2012 00:10:00*2.34792*2.35149*2.3515*2.34791
04/25/2012 00:15:00*2.35149*2.35109*2.35149*2.35109
04/25/2012 00:20:00*2.35109*2.35119*2.35129*2.35109
04/25/2012 00:25:00*2.35119*2.35139*2.35149*2.35101
04/25/2012 00:30:00*2.35139*2.35139*2.35139*2.35099
04/25/2012 00:35:00*2.35139*2.35119*2.35149*2.35119
04/25/2012 00:40:00*2.35119*2.35059*2.35119*2.35059
04/25/2012 00:45:00*2.35059*2.35049*2.35059*2.35039
04/25/2012 00:50:00*2.35049*2.35039*2.35049*2.35039
04/25/2012 00:55:00*2.35039*2.35109*2.35109*2.35039
04/25/2012 01:00:00*2.35109*2.34979*2.35119*2.34979
04/25/2012 01:05:00*2.34979*2.35029*2.35059*2.34969
04/25/2012 01:10:00*2.35029*2.35099*2.35119*2.35029
04/25/2012 01:15:00*2.35099*2.35099*2.35109*2.35099
04/25/2012 01:20:00*2.35099*2.35079*2.35109*2.35079
04/25/2012 01:25:00*2.35079*2.34844*2.35083*2.34844
04/25/2012 01:30:00*2.34844*2.34878*2.34908*2.34829
04/25/2012 01:35:00*2.34878*2.3489*2.34902*2.34838
04/25/2012 01:40:00*2.3489*2.34877*2.34913*2.3478
04/25/2012 01:45:00*2.34877*2.34704*2.34877*2.34682
04/25/2012 01:50:00*2.34704*2.34625*2.34708*2.34577
04/25/2012 01:55:00*2.34625*2.34605*2.34687*2.34594
04/25/2012 02:00:00*2.34605*2.34569*2.34625*2.34522
04/25/2012 02:05:00*2.34569*2.34621*2.34621*2.3452
04/25/2012 02:10:00*2.34621*2.34693*2.34713*2.34617
04/25/2012 02:15:00*2.34693*2.34612*2.34722*2.34574
04/25/2012 02:20:00*2.34612*2.34609*2.34619*2.34553
04/25/2012 02:25:00*2.34609*2.34589*2.34651*2.34579
04/25/2012 02:30:00*2.34589*2.34409*2.34626*2.34362
04/25/2012 02:35:00*2.34409*2.34456*2.3448*2.34349
04/25/2012 02:40:00*2.34456*2.34495*2.34529*2.34416
04/25/2012 02:45:00*2.34495*2.34426*2.34509*2.34409
04/25/2012 02:50:00*2.34426*2.34348*2.34462*2.34336
04/25/2012 02:55:00*2.34348*2.34338*2.34351*2.34284
04/25/2012 03:00:00*2.34338*2.34459*2.34479*2.34289
04/25/2012 03:05:00*2.34459*2.34539*2.34559*2.34379
04/25/2012 03:10:00*2.34539*2.34517*2.34553*2.34489
04/25/2012 03:15:00*2.34517*2.3455*2.34606*2.34517
04/25/2012 03:20:00*2.3455*2.34499*2.34559*2.34469
04/25/2012 03:25:00*2.34499*2.34582*2.34609*2.34481
04/25/2012 03:30:00*2.34582*2.34649*2.34663*2.34539
04/25/2012 03:35:00*2.34649*2.34665*2.34693*2.34572
04/25/2012 03:40:00*2.34665*2.34549*2.34681*2.34519
04/25/2012 03:45:00*2.34549*2.34501*2.34623*2.34498
04/25/2012 03:50:00*2.34501*2.34549*2.34581*2.34485
04/25/2012 03:55:00*2.34549*2.34586*2.34629*2.34532
04/25/2012 04:00:00*2.34586*2.34624*2.34649*2.34559
04/25/2012 04:05:00*2.34624*2.34657*2.34704*2.34589
04/25/2012 04:10:00*2.34657*2.34734*2.34779*2.34657
04/25/2012 04:15:00*2.34734*2.34695*2.34761*2.34635
04/25/2012 04:20:00*2.34695*2.34706*2.34715*2.34651
04/25/2012 04:25:00*2.34706*2.34676*2.34718*2.34626
04/25/2012 04:30:00*2.34676*2.34641*2.34705*2.34633
04/25/2012 04:35:00*2.34641*2.34648*2.34689*2.34569
04/25/2012 04:40:00*2.34648*2.34647*2.34696*2.34589
04/25/2012 04:45:00*2.34647*2.3474*2.34793*2.34647
04/25/2012 04:50:00*2.3474*2.34803*2.34858*2.34707
04/25/2012 04:55:00*2.34803*2.34811*2.349*2.34729
04/25/2012 05:00:00*2.34811*2.34792*2.34859*2.34771
04/25/2012 05:05:00*2.34792*2.34799*2.34812*2.34761
04/25/2012 05:10:00*2.34799*2.34859*2.34999*2.34791
04/25/2012 05:15:00*2.34859*2.34781*2.34871*2.34749
04/25/2012 05:20:00*2.34781*2.34759*2.34811*2.34737
04/25/2012 05:25:00*2.34759*2.34779*2.34805*2.34711
04/25/2012 05:30:00*2.34779*2.34769*2.34829*2.34734
04/25/2012 05:35:00*2.34769*2.34699*2.34819*2.34632
04/25/2012 05:40:00*2.34699*2.34659*2.34729*2.34529
04/25/2012 05:45:00*2.34659*2.34695*2.3473*2.34659
04/25/2012 05:50:00*2.34695*2.34699*2.34747*2.34688
04/25/2012 05:55:00*2.34699*2.347*2.34712*2.34645
04/25/2012 06:00:00*2.347*2.34834*2.34851*2.34673
04/25/2012 06:05:00*2.34834*2.35055*2.35148*2.34811
04/25/2012 06:10:00*2.35055*2.34849*2.35055*2.34839
04/25/2012 06:15:00*2.34849*2.34751*2.34882*2.34737
04/25/2012 06:20:00*2.34751*2.34737*2.34791*2.34729
04/25/2012 06:25:00*2.34737*2.34562*2.34754*2.34562
04/25/2012 06:30:00*2.34562*2.34569*2.34569*2.34492
04/25/2012 06:35:00*2.34569*2.34422*2.34619*2.3441
04/25/2012 06:40:00*2.34422*2.34524*2.34533*2.34395
04/25/2012 06:45:00*2.34524*2.34499*2.34551*2.34469
04/25/2012 06:50:00*2.34499*2.34536*2.34574*2.34489
04/25/2012 06:55:00*2.34536*2.34386*2.34536*2.34386
04/25/2012 07:00:00*2.34386*2.34397*2.34435*2.34329
04/25/2012 07:05:00*2.34397*2.34355*2.34451*2.34306
04/25/2012 07:10:00*2.34355*2.34395*2.34397*2.34291
04/25/2012 07:15:00*2.34395*2.34411*2.34431*2.34371
04/25/2012 07:20:00*2.34411*2.34263*2.3444*2.34223
04/25/2012 07:25:00*2.34263*2.34309*2.34334*2.3425
04/25/2012 07:30:00*2.34309*2.34371*2.34371*2.34294
04/25/2012 07:35:00*2.34371*2.34319*2.3438*2.34232
04/25/2012 07:40:00*2.34319*2.34251*2.34328*2.34189
04/25/2012 07:45:00*2.34251*2.34279*2.34279*2.34218
04/25/2012 07:50:00*2.34279*2.3428*2.34319*2.34259
04/25/2012 07:55:00*2.3428*2.34239*2.34307*2.3421
04/25/2012 08:00:00*2.34239*2.34305*2.34308*2.34189
04/25/2012 08:05:00*2.34305*2.3435*2.34372*2.34239
04/25/2012 08:10:00*2.3435*2.34269*2.34385*2.34269
04/25/2012 08:15:00*2.34269*2.34163*2.34269*2.34119
04/25/2012 08:20:00*2.34163*2.34199*2.34219*2.34139
04/25/2012 08:25:00*2.34199*2.34199*2.34235*2.34157
04/25/2012 08:30:00*2.34199*2.34189*2.34265*2.34179
04/25/2012 08:35:00*2.34189*2.34189*2.34254*2.34092
04/25/2012 08:40:00*2.34189*2.34178*2.34299*2.34163
04/25/2012 08:45:00*2.34178*2.34132*2.34254*2.34132
04/25/2012 08:50:00*2.34132*2.34196*2.34237*2.34109
04/25/2012 08:55:00*2.34196*2.34192*2.34255*2.34169
04/25/2012 09:00:00*2.34192*2.34188*2.3429*2.34109
04/25/2012 09:05:00*2.34188*2.34227*2.34254*2.34161
04/25/2012 09:10:00*2.34227*2.34301*2.34329*2.34212
04/25/2012 09:15:00*2.34301*2.34363*2.34387*2.3424
04/25/2012 09:20:00*2.34363*2.3439*2.34438*2.34335
04/25/2012 09:25:00*2.3439*2.3432*2.34426*2.34297
04/25/2012 09:30:00*2.3432*2.34292*2.34339*2.34251
04/25/2012 09:35:00*2.34292*2.34229*2.34305*2.34199
04/25/2012 09:40:00*2.34229*2.34172*2.34234*2.34137
04/25/2012 09:45:00*2.34172*2.34197*2.34218*2.34143
04/25/2012 09:50:00*2.34197*2.34139*2.34246*2.34137
04/25/2012 09:55:00*2.34139*2.34029*2.34172*2.33999
04/25/2012 10:00:00*2.34029*2.34083*2.34095*2.33987
04/25/2012 10:05:00*2.34083*2.34043*2.34097*2.34011
04/25/2012 10:10:00*2.34043*2.33918*2.34065*2.33914
04/25/2012 10:15:00*2.33918*2.33789*2.33918*2.33693
04/25/2012 10:20:00*2.33789*2.33815*2.33899*2.33771
04/25/2012 10:25:00*2.33815*2.33759*2.33895*2.33739
04/25/2012 10:30:00*2.33759*2.33777*2.33814*2.33689
04/25/2012 10:35:00*2.33777*2.33684*2.33829*2.33629
04/25/2012 10:40:00*2.33684*2.3371*2.33773*2.33619
04/25/2012 10:45:00*2.3371*2.33742*2.33784*2.33707
04/25/2012 10:50:00*2.33742*2.33665*2.33756*2.33657
04/25/2012 10:55:00*2.33665*2.33686*2.33744*2.33627
04/25/2012 11:00:00*2.33686*2.33645*2.33739*2.33578
04/25/2012 11:05:00*2.33645*2.33779*2.33815*2.3363
04/25/2012 11:10:00*2.33779*2.33858*2.33888*2.33716
04/25/2012 11:15:00*2.33858*2.33789*2.33879*2.33757
04/25/2012 11:20:00*2.33789*2.33769*2.33849*2.33735
04/25/2012 11:25:00*2.33769*2.33769*2.33796*2.33731
04/25/2012 11:30:00*2.33769*2.33775*2.33839*2.33749
04/25/2012 11:35:00*2.33775*2.33799*2.33819*2.33766
04/25/2012 11:40:00*2.33799*2.33729*2.33809*2.33728
04/25/2012 11:45:00*2.33729*2.3385*2.33899*2.33729
04/25/2012 11:50:00*2.3385*2.33789*2.3385*2.33769
04/25/2012 11:55:00*2.33789*2.33819*2.33879*2.33769
04/25/2012 12:00:00*2.33819*2.338*2.33899*2.33799
04/25/2012 12:05:00*2.338*2.33683*2.338*2.33683
04/25/2012 12:10:00*2.33683*2.33713*2.33776*2.33681
04/25/2012 12:15:00*2.33713*2.33728*2.33749*2.33646
04/25/2012 12:20:00*2.33728*2.33834*2.33852*2.33707
04/25/2012 12:25:00*2.33834*2.33789*2.33843*2.33745
04/25/2012 12:30:00*2.33789*2.33366*2.33794*2.33363
04/25/2012 12:35:00*2.33366*2.33471*2.33669*2.33362
04/25/2012 12:40:00*2.33471*2.33527*2.33591*2.33407
04/25/2012 12:45:00*2.33527*2.33505*2.33588*2.33417
04/25/2012 12:50:00*2.33505*2.33455*2.33569*2.33455
04/25/2012 12:55:00*2.33455*2.33461*2.33519*2.33419
04/25/2012 13:00:00*2.33461*2.33509*2.33522*2.33349
04/25/2012 13:05:00*2.33509*2.33527*2.33591*2.33481
04/25/2012 13:10:00*2.33527*2.33669*2.33729*2.33527
04/25/2012 13:15:00*2.33669*2.33589*2.33669*2.33589
04/25/2012 13:20:00*2.33589*2.33601*2.33665*2.3357
04/25/2012 13:25:00*2.33601*2.33696*2.33696*2.33568
04/25/2012 13:30:00*2.33696*2.33729*2.33739*2.33689
04/25/2012 13:35:00*2.33729*2.33719*2.33819*2.33649
04/25/2012 13:40:00*2.33719*2.33749*2.33779*2.33609
04/25/2012 13:45:00*2.33749*2.33657*2.33769*2.33632
04/25/2012 13:50:00*2.33657*2.33659*2.33709*2.33652
04/25/2012 13:55:00*2.33659*2.33609*2.33689*2.33609
04/25/2012 14:00:00*2.33609*2.33619*2.33639*2.33563
04/25/2012 14:05:00*2.33619*2.33319*2.3363*2.33229
04/25/2012 14:10:00*2.33319*2.33369*2.334*2.33269
04/25/2012 14:15:00*2.33369*2.33469*2.33541*2.33359
04/25/2012 14:20:00*2.33469*2.33473*2.33473*2.33406
04/25/2012 14:25:00*2.33473*2.33875*2.34039*2.33419
04/25/2012 14:30:00*2.33875*2.33722*2.33937*2.33722
04/25/2012 14:35:00*2.33722*2.33612*2.33763*2.33577
04/25/2012 14:40:00*2.33612*2.33738*2.33757*2.33612
04/25/2012 14:45:00*2.33738*2.33721*2.33776*2.33665
04/25/2012 14:50:00*2.33721*2.33722*2.33797*2.33662
04/25/2012 14:55:00*2.33722*2.33854*2.339*2.33711
04/25/2012 15:00:00*2.33854*2.33957*2.34074*2.33828
04/25/2012 15:05:00*2.33957*2.3398*2.34049*2.33888
04/25/2012 15:10:00*2.3398*2.33978*2.3401*2.33925
04/25/2012 15:15:00*2.33978*2.33863*2.3401*2.33844
04/25/2012 15:20:00*2.33863*2.33884*2.33928*2.33847
04/25/2012 15:25:00*2.33884*2.3397*2.3406*2.33856
04/25/2012 15:30:00*2.3397*2.3387*2.3405*2.33863
04/25/2012 15:35:00*2.3387*2.33849*2.33937*2.33821
04/25/2012 15:40:00*2.33849*2.33743*2.33865*2.33743
04/25/2012 15:45:00*2.33743*2.33766*2.33865*2.33738
04/25/2012 15:50:00*2.33766*2.33738*2.3378*2.3372
04/25/2012 15:55:00*2.33738*2.33795*2.33795*2.33734
04/25/2012 16:00:00*2.33795*2.33843*2.33853*2.33733
04/25/2012 16:05:00*2.33843*2.33833*2.33924*2.33782
04/25/2012 16:10:00*2.33833*2.33924*2.33938*2.33803
04/25/2012 16:15:00*2.33924*2.33968*2.33975*2.33888
04/25/2012 16:20:00*2.33968*2.34016*2.34063*2.33954
04/25/2012 16:25:00*2.34016*2.33928*2.34071*2.33899
04/25/2012 16:30:00*2.33928*2.33889*2.33929*2.33889
04/25/2012 16:35:00*2.33889*2.33957*2.33969*2.33829
04/25/2012 16:40:00*2.33957*2.33988*2.34013*2.33949
04/25/2012 16:45:00*2.33988*2.33907*2.33992*2.33839
04/25/2012 16:50:00*2.33907*2.3395*2.3395*2.33829
04/25/2012 16:55:00*2.3395*2.33903*2.3395*2.33839
04/25/2012 17:00:00*2.33903*2.33829*2.33928*2.33809
