04/23/2012 17:05:00*2.35909*2.35889*2.35929*2.35879
04/23/2012 17:10:00*2.35889*2.35919*2.35929*2.35879
04/23/2012 17:15:00*2.35919*2.35929*2.35939*2.35889
04/23/2012 17:20:00*2.35929*2.35929*2.35939*2.35919
04/23/2012 17:25:00*2.35929*2.35929*2.35929*2.35899
04/23/2012 17:30:00*2.35929*2.35929*2.35929*2.35919
04/23/2012 17:35:00*2.35929*2.35919*2.35939*2.35909
04/23/2012 17:40:00*2.35919*2.35949*2.35949*2.35909
04/23/2012 17:45:00*2.35949*2.35939*2.35959*2.35919
04/23/2012 17:50:00*2.35939*2.35969*2.35969*2.35919
04/23/2012 17:55:00*2.35969*2.35989*2.35999*2.35949
04/23/2012 18:00:00*2.35989*2.35979*2.35989*2.35959
04/23/2012 18:05:00*2.35979*2.35989*2.36019*2.35959
04/23/2012 18:10:00*2.35989*2.35989*2.36009*2.35979
04/23/2012 18:15:00*2.35989*2.35979*2.36076*2.35979
04/23/2012 18:20:00*2.35979*2.35989*2.36107*2.35959
04/23/2012 18:25:00*2.35989*2.36086*2.36086*2.35979
04/23/2012 18:30:00*2.36086*2.36088*2.36088*2.35959
04/23/2012 18:35:00*2.36088*2.36066*2.36088*2.35969
04/23/2012 18:40:00*2.36066*2.36044*2.36066*2.35949
04/23/2012 18:45:00*2.36044*2.35949*2.36044*2.35939
04/23/2012 18:50:00*2.35949*2.35969*2.36065*2.35949
04/23/2012 18:55:00*2.35969*2.36069*2.3609*2.35959
04/23/2012 19:00:00*2.36069*2.35989*2.36069*2.35979
04/23/2012 19:05:00*2.35989*2.35979*2.3609*2.35979
04/23/2012 19:10:00*2.35979*2.35989*2.35999*2.35979
04/23/2012 19:15:00*2.35989*2.35989*2.36091*2.35979
04/23/2012 19:20:00*2.35989*2.36009*2.36101*2.35989
04/23/2012 19:25:00*2.36009*2.36029*2.36121*2.36009
04/23/2012 19:30:00*2.36029*2.35999*2.361*2.35989
04/23/2012 19:35:00*2.35999*2.36059*2.36081*2.35989
04/23/2012 19:40:00*2.36059*2.35989*2.36059*2.35979
04/23/2012 19:45:00*2.35989*2.35989*2.35999*2.35979
04/23/2012 19:50:00*2.35989*2.35989*2.36036*2.35969
04/23/2012 19:55:00*2.35989*2.35979*2.35989*2.35969
04/23/2012 20:00:00*2.35979*2.35959*2.36016*2.35959
04/23/2012 20:05:00*2.35959*2.35939*2.35986*2.35929
04/23/2012 20:10:00*2.35939*2.35929*2.35939*2.35919
04/23/2012 20:15:00*2.35929*2.35964*2.35964*2.35909
04/23/2012 20:20:00*2.35964*2.35939*2.35986*2.35919
04/23/2012 20:25:00*2.35939*2.35949*2.3605*2.35929
04/23/2012 20:30:00*2.35949*2.36051*2.36051*2.35949
04/23/2012 20:35:00*2.36051*2.35969*2.36079*2.35959
04/23/2012 20:40:00*2.35969*2.36029*2.36069*2.35969
04/23/2012 20:45:00*2.36029*2.36049*2.36059*2.36019
04/23/2012 20:50:00*2.36049*2.36118*2.36118*2.36049
04/23/2012 20:55:00*2.36118*2.36049*2.36118*2.36039
04/23/2012 21:00:00*2.36049*2.36079*2.36096*2.36049
04/23/2012 21:05:00*2.36079*2.36119*2.36139*2.36079
04/23/2012 21:10:00*2.36119*2.36109*2.36119*2.36099
04/23/2012 21:15:00*2.36109*2.36089*2.36119*2.36079
04/23/2012 21:20:00*2.36089*2.36099*2.36099*2.36079
04/23/2012 21:25:00*2.36099*2.36079*2.36099*2.36069
04/23/2012 21:30:00*2.36079*2.36079*2.36109*2.36069
04/23/2012 21:35:00*2.36079*2.36059*2.36079*2.36009
04/23/2012 21:40:00*2.36059*2.36049*2.36089*2.36029
04/23/2012 21:45:00*2.36049*2.36039*2.36079*2.36019
04/23/2012 21:50:00*2.36039*2.36039*2.36079*2.36019
04/23/2012 21:55:00*2.36039*2.36049*2.36059*2.36039
04/23/2012 22:00:00*2.36049*2.36014*2.36077*2.36014
04/23/2012 22:05:00*2.36014*2.36079*2.36079*2.36013
04/23/2012 22:10:00*2.36079*2.36099*2.36109*2.36069
04/23/2012 22:15:00*2.36099*2.36099*2.36119*2.36089
04/23/2012 22:20:00*2.36099*2.36079*2.36109*2.36069
04/23/2012 22:25:00*2.36079*2.36089*2.36099*2.36079
04/23/2012 22:30:00*2.36089*2.36129*2.36129*2.36089
04/23/2012 22:35:00*2.36129*2.36129*2.36149*2.36119
04/23/2012 22:40:00*2.36129*2.36129*2.36149*2.36119
04/23/2012 22:45:00*2.36129*2.36119*2.36149*2.36109
04/23/2012 22:50:00*2.36119*2.36109*2.36129*2.36099
04/23/2012 22:55:00*2.36109*2.36099*2.36119*2.36099
04/23/2012 23:00:00*2.36099*2.36089*2.36109*2.36079
04/23/2012 23:05:00*2.36089*2.36069*2.36089*2.36049
04/23/2012 23:10:00*2.36069*2.36089*2.36099*2.36059
04/23/2012 23:15:00*2.36089*2.36079*2.36099*2.36079
04/23/2012 23:20:00*2.36079*2.36059*2.36099*2.36049
04/23/2012 23:25:00*2.36059*2.36049*2.36059*2.36009
04/23/2012 23:30:00*2.36049*2.36019*2.36049*2.36019
04/23/2012 23:35:00*2.36019*2.36039*2.36049*2.36011
04/23/2012 23:40:00*2.36039*2.36049*2.36111*2.36009
04/23/2012 23:45:00*2.36049*2.36039*2.36087*2.36029
04/23/2012 23:50:00*2.36039*2.36039*2.36059*2.36039
04/23/2012 23:55:00*2.36039*2.35999*2.36039*2.35979
04/24/2012 00:00:00*2.35999*2.36019*2.36029*2.35999
04/24/2012 00:05:00*2.36019*2.36025*2.36046*2.35989
04/24/2012 00:10:00*2.36025*2.36039*2.36049*2.36019
04/24/2012 00:15:00*2.36039*2.36039*2.36063*2.36029
04/24/2012 00:20:00*2.36039*2.36049*2.36076*2.36039
04/24/2012 00:25:00*2.36049*2.36039*2.36076*2.36039
04/24/2012 00:30:00*2.36039*2.36049*2.36069*2.36039
04/24/2012 00:35:00*2.36049*2.36059*2.36075*2.36049
04/24/2012 00:40:00*2.36059*2.36077*2.36077*2.36059
04/24/2012 00:45:00*2.36077*2.36059*2.36082*2.36049
04/24/2012 00:50:00*2.36059*2.36088*2.36088*2.36059
04/24/2012 00:55:00*2.36088*2.36129*2.36129*2.36059
04/24/2012 01:00:00*2.36129*2.36176*2.36176*2.36099
04/24/2012 01:05:00*2.36176*2.36099*2.36181*2.36099
04/24/2012 01:10:00*2.36099*2.36222*2.36222*2.36069
04/24/2012 01:15:00*2.36222*2.36159*2.36222*2.36139
04/24/2012 01:20:00*2.36159*2.36159*2.36181*2.36139
04/24/2012 01:25:00*2.36159*2.36129*2.36159*2.36129
04/24/2012 01:30:00*2.36129*2.36169*2.36179*2.36119
04/24/2012 01:35:00*2.36169*2.36207*2.36219*2.36168
04/24/2012 01:40:00*2.36207*2.36078*2.36208*2.36049
04/24/2012 01:45:00*2.36078*2.35989*2.36078*2.35959
04/24/2012 01:50:00*2.35989*2.36039*2.36039*2.35959
04/24/2012 01:55:00*2.36039*2.36029*2.36052*2.35979
04/24/2012 02:00:00*2.36029*2.36077*2.36101*2.36029
04/24/2012 02:05:00*2.36077*2.362*2.36271*2.36071
04/24/2012 02:10:00*2.362*2.36134*2.36214*2.36088
04/24/2012 02:15:00*2.36134*2.35989*2.36186*2.35913
04/24/2012 02:20:00*2.35989*2.35944*2.3603*2.35944
04/24/2012 02:25:00*2.35944*2.36005*2.36043*2.35939
04/24/2012 02:30:00*2.36005*2.35866*2.36032*2.35841
04/24/2012 02:35:00*2.35866*2.35899*2.35911*2.35797
04/24/2012 02:40:00*2.35899*2.35853*2.35909*2.35809
04/24/2012 02:45:00*2.35853*2.35873*2.35882*2.35824
04/24/2012 02:50:00*2.35873*2.35909*2.35955*2.35867
04/24/2012 02:55:00*2.35909*2.35919*2.35979*2.35907
04/24/2012 03:00:00*2.35919*2.35869*2.35919*2.35837
04/24/2012 03:05:00*2.35869*2.36045*2.36092*2.35829
04/24/2012 03:10:00*2.36045*2.35999*2.36092*2.35989
04/24/2012 03:15:00*2.35999*2.35959*2.36069*2.35919
04/24/2012 03:20:00*2.35959*2.35906*2.35987*2.35854
04/24/2012 03:25:00*2.35906*2.35918*2.35984*2.35894
04/24/2012 03:30:00*2.35918*2.36007*2.36039*2.35892
04/24/2012 03:35:00*2.36007*2.35919*2.36007*2.35849
04/24/2012 03:40:00*2.35919*2.36019*2.36034*2.3589
04/24/2012 03:45:00*2.36019*2.35874*2.36022*2.3586
04/24/2012 03:50:00*2.35874*2.35743*2.35889*2.35739
04/24/2012 03:55:00*2.35743*2.35588*2.35743*2.35568
04/24/2012 04:00:00*2.35588*2.3565*2.35676*2.35584
04/24/2012 04:05:00*2.3565*2.35694*2.35699*2.35569
04/24/2012 04:10:00*2.35694*2.35653*2.35752*2.35653
04/24/2012 04:15:00*2.35653*2.35646*2.35699*2.35614
04/24/2012 04:20:00*2.35646*2.35649*2.35669*2.35603
04/24/2012 04:25:00*2.35649*2.35619*2.35733*2.35619
04/24/2012 04:30:00*2.35619*2.35715*2.35731*2.35619
04/24/2012 04:35:00*2.35715*2.35634*2.35719*2.35589
04/24/2012 04:40:00*2.35634*2.35689*2.35729*2.35634
04/24/2012 04:45:00*2.35689*2.35531*2.35699*2.35531
04/24/2012 04:50:00*2.35531*2.35599*2.35599*2.35499
04/24/2012 04:55:00*2.35599*2.35543*2.35599*2.35524
04/24/2012 05:00:00*2.35543*2.35479*2.35571*2.35479
04/24/2012 05:05:00*2.35479*2.35519*2.3553*2.35449
04/24/2012 05:10:00*2.35519*2.35509*2.35559*2.35469
04/24/2012 05:15:00*2.35509*2.35512*2.35546*2.3546
04/24/2012 05:20:00*2.35512*2.35499*2.35562*2.35455
04/24/2012 05:25:00*2.35499*2.35479*2.35566*2.35469
04/24/2012 05:30:00*2.35479*2.35534*2.3556*2.35479
04/24/2012 05:35:00*2.35534*2.35488*2.35534*2.35449
04/24/2012 05:40:00*2.35488*2.35454*2.35519*2.35454
04/24/2012 05:45:00*2.35454*2.35496*2.35501*2.35447
04/24/2012 05:50:00*2.35496*2.35524*2.35538*2.35485
04/24/2012 05:55:00*2.35524*2.35549*2.35559*2.35499
04/24/2012 06:00:00*2.35549*2.35545*2.3556*2.35507
04/24/2012 06:05:00*2.35545*2.35519*2.35549*2.3549
04/24/2012 06:10:00*2.35519*2.35429*2.35519*2.35419
04/24/2012 06:15:00*2.35429*2.35399*2.35449*2.35313
04/24/2012 06:20:00*2.35399*2.35339*2.35399*2.35309
04/24/2012 06:25:00*2.35339*2.35326*2.35379*2.35294
04/24/2012 06:30:00*2.35326*2.35339*2.35386*2.35322
04/24/2012 06:35:00*2.35339*2.35459*2.35459*2.35339
04/24/2012 06:40:00*2.35459*2.35409*2.35479*2.35409
04/24/2012 06:45:00*2.35409*2.3536*2.35429*2.35339
04/24/2012 06:50:00*2.3536*2.35452*2.3547*2.3535
04/24/2012 06:55:00*2.35452*2.35507*2.35521*2.35449
04/24/2012 07:00:00*2.35507*2.35479*2.35557*2.35459
04/24/2012 07:05:00*2.35479*2.35481*2.35542*2.35459
04/24/2012 07:10:00*2.35481*2.35459*2.35502*2.35445
04/24/2012 07:15:00*2.35459*2.3547*2.35519*2.35439
04/24/2012 07:20:00*2.3547*2.35422*2.35539*2.35419
04/24/2012 07:25:00*2.35422*2.35294*2.35422*2.35294
04/24/2012 07:30:00*2.35294*2.35232*2.35339*2.35219
04/24/2012 07:35:00*2.35232*2.35175*2.35268*2.35159
04/24/2012 07:40:00*2.35175*2.35191*2.35221*2.35059
04/24/2012 07:45:00*2.35191*2.35219*2.35229*2.35169
04/24/2012 07:50:00*2.35219*2.35239*2.35309*2.35199
04/24/2012 07:55:00*2.35239*2.35194*2.35284*2.35172
04/24/2012 08:00:00*2.35194*2.35089*2.35241*2.35009
04/24/2012 08:05:00*2.35089*2.3516*2.35161*2.35049
04/24/2012 08:10:00*2.3516*2.35139*2.35211*2.35129
04/24/2012 08:15:00*2.35139*2.35049*2.35169*2.35045
04/24/2012 08:20:00*2.35049*2.3507*2.35109*2.35045
04/24/2012 08:25:00*2.3507*2.35069*2.3513*2.35049
04/24/2012 08:30:00*2.35069*2.35173*2.35209*2.35069
04/24/2012 08:35:00*2.35173*2.35076*2.35179*2.35037
04/24/2012 08:40:00*2.35076*2.35059*2.35089*2.34999
04/24/2012 08:45:00*2.35059*2.35139*2.35152*2.35039
04/24/2012 08:50:00*2.35139*2.35143*2.35179*2.35113
04/24/2012 08:55:00*2.35143*2.35129*2.35189*2.35089
04/24/2012 09:00:00*2.35129*2.35179*2.35189*2.35129
04/24/2012 09:05:00*2.35179*2.35139*2.35277*2.35129
04/24/2012 09:10:00*2.35139*2.35271*2.35321*2.35139
04/24/2012 09:15:00*2.35271*2.35011*2.35278*2.34993
04/24/2012 09:20:00*2.35011*2.35119*2.35176*2.35009
04/24/2012 09:25:00*2.35119*2.34961*2.35129*2.34889
04/24/2012 09:30:00*2.34961*2.35229*2.35236*2.34949
04/24/2012 09:35:00*2.35229*2.35247*2.35351*2.35215
04/24/2012 09:40:00*2.35247*2.35239*2.35249*2.35194
04/24/2012 09:45:00*2.35239*2.35469*2.35507*2.35192
04/24/2012 09:50:00*2.35469*2.35333*2.35519*2.35313
04/24/2012 09:55:00*2.35333*2.35364*2.35392*2.35249
04/24/2012 10:00:00*2.35364*2.35389*2.35493*2.3536
04/24/2012 10:05:00*2.35389*2.35575*2.35698*2.35351
04/24/2012 10:10:00*2.35575*2.35484*2.35634*2.35449
04/24/2012 10:15:00*2.35484*2.35394*2.35507*2.35387
04/24/2012 10:20:00*2.35394*2.35379*2.35463*2.35339
04/24/2012 10:25:00*2.35379*2.35359*2.35455*2.35337
04/24/2012 10:30:00*2.35359*2.35369*2.35447*2.35339
04/24/2012 10:35:00*2.35369*2.35439*2.3545*2.35349
04/24/2012 10:40:00*2.35439*2.35375*2.35516*2.35375
04/24/2012 10:45:00*2.35375*2.35325*2.35435*2.35309
04/24/2012 10:50:00*2.35325*2.35379*2.35407*2.35289
04/24/2012 10:55:00*2.35379*2.35336*2.35399*2.35322
04/24/2012 11:00:00*2.35336*2.35019*2.35351*2.34969
04/24/2012 11:05:00*2.35019*2.35025*2.35169*2.35009
04/24/2012 11:10:00*2.35025*2.35129*2.35179*2.34966
04/24/2012 11:15:00*2.35129*2.35144*2.35193*2.35119
04/24/2012 11:20:00*2.35144*2.35119*2.35197*2.35059
04/24/2012 11:25:00*2.35119*2.35232*2.35232*2.35119
04/24/2012 11:30:00*2.35232*2.35215*2.35275*2.35179
04/24/2012 11:35:00*2.35215*2.35149*2.35229*2.35099
04/24/2012 11:40:00*2.35149*2.35162*2.35193*2.35099
04/24/2012 11:45:00*2.35162*2.3516*2.35191*2.35133
04/24/2012 11:50:00*2.3516*2.3524*2.35259*2.3516
04/24/2012 11:55:00*2.3524*2.35206*2.3524*2.35182
04/24/2012 12:00:00*2.35206*2.35233*2.35252*2.35161
04/24/2012 12:05:00*2.35233*2.35129*2.35233*2.35129
04/24/2012 12:10:00*2.35129*2.35209*2.35215*2.35119
04/24/2012 12:15:00*2.35209*2.35219*2.35239*2.35129
04/24/2012 12:20:00*2.35219*2.35229*2.35279*2.35189
04/24/2012 12:25:00*2.35229*2.35189*2.35239*2.35189
04/24/2012 12:30:00*2.35189*2.35189*2.3526*2.35179
04/24/2012 12:35:00*2.35189*2.35159*2.35229*2.35149
04/24/2012 12:40:00*2.35159*2.35249*2.3529*2.35149
04/24/2012 12:45:00*2.35249*2.35119*2.35249*2.35119
04/24/2012 12:50:00*2.35119*2.35189*2.35189*2.35079
04/24/2012 12:55:00*2.35189*2.35129*2.35239*2.35119
04/24/2012 13:00:00*2.35129*2.35089*2.35139*2.35089
04/24/2012 13:05:00*2.35089*2.35199*2.35209*2.35089
04/24/2012 13:10:00*2.35199*2.35239*2.35259*2.35189
04/24/2012 13:15:00*2.35239*2.35159*2.35239*2.35149
04/24/2012 13:20:00*2.35159*2.35172*2.35179*2.35149
04/24/2012 13:25:00*2.35172*2.35159*2.35201*2.3514
04/24/2012 13:30:00*2.35159*2.35149*2.35179*2.35139
04/24/2012 13:35:00*2.35149*2.35134*2.35164*2.35116
04/24/2012 13:40:00*2.35134*2.35179*2.35179*2.35134
04/24/2012 13:45:00*2.35179*2.3518*2.35183*2.35141
04/24/2012 13:50:00*2.3518*2.35189*2.35189*2.3516
04/24/2012 13:55:00*2.35189*2.35112*2.35199*2.35112
04/24/2012 14:00:00*2.35112*2.35138*2.35175*2.35094
04/24/2012 14:05:00*2.35138*2.35133*2.35158*2.35115
04/24/2012 14:10:00*2.35133*2.35122*2.3515*2.35104
04/24/2012 14:15:00*2.35122*2.35099*2.35136*2.35089
04/24/2012 14:20:00*2.35099*2.35089*2.35129*2.35083
04/24/2012 14:25:00*2.35089*2.35067*2.35089*2.35045
04/24/2012 14:30:00*2.35067*2.35139*2.35149*2.35067
04/24/2012 14:35:00*2.35139*2.35119*2.35169*2.35079
04/24/2012 14:40:00*2.35119*2.35146*2.35149*2.35109
04/24/2012 14:45:00*2.35146*2.35079*2.35149*2.35079
04/24/2012 14:50:00*2.35079*2.35059*2.35089*2.35049
04/24/2012 14:55:00*2.35059*2.35119*2.35119*2.35049
04/24/2012 15:00:00*2.35119*2.35059*2.35129*2.35035
04/24/2012 15:05:00*2.35059*2.34899*2.35099*2.34899
04/24/2012 15:10:00*2.34899*2.34908*2.34923*2.34871
04/24/2012 15:15:00*2.34908*2.34909*2.34944*2.34889
04/24/2012 15:20:00*2.34909*2.34889*2.34947*2.34879
04/24/2012 15:25:00*2.34889*2.34911*2.34918*2.34881
04/24/2012 15:30:00*2.34911*2.34878*2.34911*2.34845
04/24/2012 15:35:00*2.34878*2.34853*2.34898*2.34835
04/24/2012 15:40:00*2.34853*2.34864*2.34869*2.34834
04/24/2012 15:45:00*2.34864*2.34835*2.34868*2.34835
04/24/2012 15:50:00*2.34835*2.34837*2.34855*2.34818
04/24/2012 15:55:00*2.34837*2.3497*2.34973*2.34836
04/24/2012 16:00:00*2.3497*2.35089*2.35136*2.34966
04/24/2012 16:05:00*2.35089*2.35096*2.35127*2.35084
04/24/2012 16:10:00*2.35096*2.35016*2.35104*2.35016
04/24/2012 16:15:00*2.35016*2.35007*2.35019*2.34985
04/24/2012 16:20:00*2.35007*2.34996*2.35017*2.34992
04/24/2012 16:25:00*2.34996*2.34996*2.35003*2.34939
04/24/2012 16:30:00*2.34996*2.34994*2.35003*2.34978
04/24/2012 16:35:00*2.34994*2.34975*2.35073*2.3495
04/24/2012 16:40:00*2.34975*2.35063*2.35086*2.34939
04/24/2012 16:45:00*2.35063*2.34979*2.35126*2.34929
04/24/2012 16:50:00*2.34979*2.34829*2.34979*2.34829
04/24/2012 16:55:00*2.34829*2.3486*2.34972*2.34829
04/24/2012 17:00:00*2.3486*2.34889*2.34935*2.34839
