04/22/2012 17:05:00*2.36369*2.36099*2.36379*2.36049
04/22/2012 17:10:00*2.36099*2.36351*2.36351*2.36089
04/22/2012 17:15:00*2.36351*2.36229*2.36351*2.36219
04/22/2012 17:20:00*2.36229*2.36179*2.36373*2.36179
04/22/2012 17:25:00*2.36179*2.36209*2.3639*2.36149
04/22/2012 17:30:00*2.36209*2.36339*2.36429*2.36199
04/22/2012 17:35:00*2.36339*2.36379*2.36397*2.36338
04/22/2012 17:40:00*2.36379*2.36489*2.36539*2.36379
04/22/2012 17:45:00*2.36489*2.36479*2.36509*2.36479
04/22/2012 17:50:00*2.36479*2.36439*2.36479*2.36429
04/22/2012 17:55:00*2.36439*2.36429*2.36449*2.36389
04/22/2012 18:00:00*2.36429*2.36429*2.36449*2.36389
04/22/2012 18:05:00*2.36429*2.36419*2.36439*2.36399
04/22/2012 18:10:00*2.36419*2.36439*2.36449*2.36389
04/22/2012 18:15:00*2.36439*2.36459*2.36489*2.36419
04/22/2012 18:20:00*2.36459*2.36469*2.36489*2.36439
04/22/2012 18:25:00*2.36469*2.36479*2.36479*2.36439
04/22/2012 18:30:00*2.36479*2.36479*2.36499*2.36459
04/22/2012 18:35:00*2.36479*2.36479*2.36479*2.36459
04/22/2012 18:40:00*2.36479*2.36479*2.36479*2.36439
04/22/2012 18:45:00*2.36479*2.36469*2.36479*2.36459
04/22/2012 18:50:00*2.36469*2.36479*2.36479*2.36429
04/22/2012 18:55:00*2.36479*2.36526*2.36526*2.36469
04/22/2012 19:00:00*2.36526*2.36489*2.36526*2.36482
04/22/2012 19:05:00*2.36489*2.36469*2.36499*2.36469
04/22/2012 19:10:00*2.36469*2.36479*2.36479*2.36449
04/22/2012 19:15:00*2.36479*2.36469*2.36479*2.36439
04/22/2012 19:20:00*2.36469*2.36449*2.36469*2.36439
04/22/2012 19:25:00*2.36449*2.36429*2.36449*2.36399
04/22/2012 19:30:00*2.36429*2.36409*2.36439*2.36389
04/22/2012 19:35:00*2.36409*2.36439*2.36439*2.36399
04/22/2012 19:40:00*2.36439*2.36399*2.36444*2.36377
04/22/2012 19:45:00*2.36399*2.36421*2.36421*2.36389
04/22/2012 19:50:00*2.36421*2.36471*2.36471*2.36409
04/22/2012 19:55:00*2.36471*2.36536*2.36536*2.36439
04/22/2012 20:00:00*2.36536*2.36519*2.36602*2.36479
04/22/2012 20:05:00*2.36519*2.36597*2.3664*2.36499
04/22/2012 20:10:00*2.36597*2.36564*2.36606*2.36499
04/22/2012 20:15:00*2.36564*2.36509*2.36564*2.36489
04/22/2012 20:20:00*2.36509*2.36519*2.36529*2.36499
04/22/2012 20:25:00*2.36519*2.36509*2.36542*2.36499
04/22/2012 20:30:00*2.36509*2.36459*2.36521*2.36449
04/22/2012 20:35:00*2.36459*2.36439*2.36479*2.36439
04/22/2012 20:40:00*2.36439*2.36439*2.36449*2.36429
04/22/2012 20:45:00*2.36439*2.36409*2.36449*2.36399
04/22/2012 20:50:00*2.36409*2.36419*2.36457*2.36409
04/22/2012 20:55:00*2.36419*2.36359*2.36419*2.36359
04/22/2012 21:00:00*2.36359*2.36429*2.36439*2.36309
04/22/2012 21:05:00*2.36429*2.36479*2.36489*2.36419
04/22/2012 21:10:00*2.36479*2.36419*2.36509*2.36399
04/22/2012 21:15:00*2.36419*2.36429*2.36429*2.36369
04/22/2012 21:20:00*2.36429*2.36459*2.36479*2.36419
04/22/2012 21:25:00*2.36459*2.36469*2.36469*2.36389
04/22/2012 21:30:00*2.36469*2.36469*2.36479*2.36429
04/22/2012 21:35:00*2.36469*2.36389*2.36469*2.36339
04/22/2012 21:40:00*2.36389*2.36429*2.36429*2.36379
04/22/2012 21:45:00*2.36429*2.36439*2.36469*2.36399
04/22/2012 21:50:00*2.36439*2.36439*2.36479*2.36429
04/22/2012 21:55:00*2.36439*2.36369*2.36449*2.36329
04/22/2012 22:00:00*2.36369*2.36359*2.36369*2.36292
04/22/2012 22:05:00*2.36359*2.36319*2.36359*2.36309
04/22/2012 22:10:00*2.36319*2.36329*2.36359*2.36293
04/22/2012 22:15:00*2.36329*2.36299*2.36349*2.36289
04/22/2012 22:20:00*2.36299*2.36369*2.36369*2.36289
04/22/2012 22:25:00*2.36369*2.36379*2.36399*2.36369
04/22/2012 22:30:00*2.36379*2.36399*2.36419*2.36369
04/22/2012 22:35:00*2.36399*2.36359*2.36459*2.36359
04/22/2012 22:40:00*2.36359*2.36449*2.36449*2.36359
04/22/2012 22:45:00*2.36449*2.36439*2.36469*2.36439
04/22/2012 22:50:00*2.36439*2.36449*2.36469*2.36439
04/22/2012 22:55:00*2.36449*2.36419*2.36449*2.36419
04/22/2012 23:00:00*2.36419*2.36379*2.36419*2.36379
04/22/2012 23:05:00*2.36379*2.36389*2.36399*2.36359
04/22/2012 23:10:00*2.36389*2.36389*2.36399*2.36389
04/22/2012 23:15:00*2.36389*2.36319*2.36389*2.36319
04/22/2012 23:20:00*2.36319*2.36309*2.36319*2.36309
04/22/2012 23:25:00*2.36309*2.36309*2.36309*2.36299
04/22/2012 23:30:00*2.36309*2.36309*2.36309*2.36299
04/22/2012 23:35:00*2.36309*2.36319*2.36319*2.36299
04/22/2012 23:40:00*2.36319*2.36329*2.36329*2.36319
04/22/2012 23:45:00*2.36329*2.36328*2.36329*2.36309
04/22/2012 23:50:00*2.36328*2.36349*2.36357*2.36319
04/22/2012 23:55:00*2.36349*2.36329*2.36357*2.36319
04/23/2012 00:00:00*2.36329*2.36319*2.36329*2.36309
04/23/2012 00:05:00*2.36319*2.36405*2.36405*2.36309
04/23/2012 00:10:00*2.36405*2.36339*2.36405*2.36329
04/23/2012 00:15:00*2.36339*2.36329*2.36364*2.36309
04/23/2012 00:20:00*2.36329*2.36329*2.36385*2.36319
04/23/2012 00:25:00*2.36329*2.36329*2.36339*2.36319
04/23/2012 00:30:00*2.36329*2.36384*2.36384*2.36319
04/23/2012 00:35:00*2.36384*2.36339*2.36405*2.36329
04/23/2012 00:40:00*2.36339*2.3642*2.36442*2.36339
04/23/2012 00:45:00*2.3642*2.36419*2.3642*2.36329
04/23/2012 00:50:00*2.36419*2.36319*2.36419*2.36319
04/23/2012 00:55:00*2.36319*2.36336*2.36356*2.36289
04/23/2012 01:00:00*2.36336*2.36319*2.36379*2.36289
04/23/2012 01:05:00*2.36319*2.36322*2.3642*2.36319
04/23/2012 01:10:00*2.36322*2.36326*2.3642*2.36319
04/23/2012 01:15:00*2.36326*2.36459*2.36519*2.36326
04/23/2012 01:20:00*2.36459*2.36419*2.36469*2.36409
04/23/2012 01:25:00*2.36419*2.36419*2.36429*2.36399
04/23/2012 01:30:00*2.36419*2.36449*2.36449*2.36409
04/23/2012 01:35:00*2.36449*2.36361*2.36459*2.36329
04/23/2012 01:40:00*2.36361*2.3637*2.36399*2.36349
04/23/2012 01:45:00*2.3637*2.36444*2.36457*2.36329
04/23/2012 01:50:00*2.36444*2.36644*2.36689*2.36444
04/23/2012 01:55:00*2.36644*2.36629*2.36644*2.36557
04/23/2012 02:00:00*2.36629*2.36697*2.36709*2.36629
04/23/2012 02:05:00*2.36697*2.36434*2.36708*2.3642
04/23/2012 02:10:00*2.36434*2.36425*2.36469*2.3636
04/23/2012 02:15:00*2.36425*2.36403*2.36471*2.36396
04/23/2012 02:20:00*2.36403*2.36402*2.36474*2.36392
04/23/2012 02:25:00*2.36402*2.36379*2.36409*2.36318
04/23/2012 02:30:00*2.36379*2.3643*2.36433*2.36372
04/23/2012 02:35:00*2.3643*2.36419*2.36549*2.3636
04/23/2012 02:40:00*2.36419*2.36443*2.36497*2.36365
04/23/2012 02:45:00*2.36443*2.36368*2.36476*2.36345
04/23/2012 02:50:00*2.36368*2.36353*2.36441*2.36339
04/23/2012 02:55:00*2.36353*2.3614*2.36353*2.36131
04/23/2012 03:00:00*2.3614*2.36111*2.3628*2.36089
04/23/2012 03:05:00*2.36111*2.36207*2.36216*2.36022
04/23/2012 03:10:00*2.36207*2.361*2.36238*2.36074
04/23/2012 03:15:00*2.361*2.36062*2.3617*2.36025
04/23/2012 03:20:00*2.36062*2.36187*2.36302*2.36053
04/23/2012 03:25:00*2.36187*2.36132*2.36216*2.3609
04/23/2012 03:30:00*2.36132*2.35799*2.36169*2.35795
04/23/2012 03:35:00*2.35799*2.35865*2.35961*2.35779
04/23/2012 03:40:00*2.35865*2.35782*2.35865*2.35668
04/23/2012 03:45:00*2.35782*2.35828*2.35905*2.35761
04/23/2012 03:50:00*2.35828*2.35893*2.35901*2.35765
04/23/2012 03:55:00*2.35893*2.35995*2.36028*2.35878
04/23/2012 04:00:00*2.35995*2.35944*2.36053*2.35915
04/23/2012 04:05:00*2.35944*2.36049*2.36081*2.35841
04/23/2012 04:10:00*2.36049*2.3599*2.36049*2.35902
04/23/2012 04:15:00*2.3599*2.36086*2.36112*2.35981
04/23/2012 04:20:00*2.36086*2.3599*2.36127*2.35948
04/23/2012 04:25:00*2.3599*2.35981*2.36019*2.35947
04/23/2012 04:30:00*2.35981*2.35924*2.36003*2.3591
04/23/2012 04:35:00*2.35924*2.36038*2.36071*2.35908
04/23/2012 04:40:00*2.36038*2.36027*2.36045*2.35982
04/23/2012 04:45:00*2.36027*2.36021*2.3604*2.35995
04/23/2012 04:50:00*2.36021*2.35921*2.36021*2.35921
04/23/2012 04:55:00*2.35921*2.35956*2.35982*2.35869
04/23/2012 05:00:00*2.35956*2.35943*2.35972*2.35911
04/23/2012 05:05:00*2.35943*2.35854*2.35976*2.35704
04/23/2012 05:10:00*2.35854*2.35792*2.35888*2.35722
04/23/2012 05:15:00*2.35792*2.35909*2.35912*2.35663
04/23/2012 05:20:00*2.35909*2.35874*2.35974*2.35874
04/23/2012 05:25:00*2.35874*2.3573*2.35874*2.35598
04/23/2012 05:30:00*2.3573*2.35797*2.35822*2.35648
04/23/2012 05:35:00*2.35797*2.3581*2.3589*2.3576
04/23/2012 05:40:00*2.3581*2.3579*2.35844*2.35713
04/23/2012 05:45:00*2.3579*2.35845*2.35862*2.35722
04/23/2012 05:50:00*2.35845*2.35913*2.35921*2.35731
04/23/2012 05:55:00*2.35913*2.36014*2.36019*2.35909
04/23/2012 06:00:00*2.36014*2.35908*2.36046*2.35905
04/23/2012 06:05:00*2.35908*2.35857*2.35938*2.35798
04/23/2012 06:10:00*2.35857*2.35932*2.35937*2.3581
04/23/2012 06:15:00*2.35932*2.35936*2.35944*2.35863
04/23/2012 06:20:00*2.35936*2.35899*2.35987*2.35854
04/23/2012 06:25:00*2.35899*2.35845*2.35973*2.35831
04/23/2012 06:30:00*2.35845*2.3582*2.35881*2.358
04/23/2012 06:35:00*2.3582*2.35862*2.35869*2.35804
04/23/2012 06:40:00*2.35862*2.3585*2.3592*2.35842
04/23/2012 06:45:00*2.3585*2.35878*2.35895*2.35833
04/23/2012 06:50:00*2.35878*2.35836*2.35909*2.35768
04/23/2012 06:55:00*2.35836*2.35737*2.35869*2.35697
04/23/2012 07:00:00*2.35737*2.35673*2.35839*2.35653
04/23/2012 07:05:00*2.35673*2.35643*2.35697*2.35617
04/23/2012 07:10:00*2.35643*2.35676*2.357*2.35622
04/23/2012 07:15:00*2.35676*2.35681*2.35712*2.3563
04/23/2012 07:20:00*2.35681*2.35712*2.3574*2.35616
04/23/2012 07:25:00*2.35712*2.35694*2.35744*2.35647
04/23/2012 07:30:00*2.35694*2.35663*2.35748*2.35642
04/23/2012 07:35:00*2.35663*2.35621*2.35673*2.35604
04/23/2012 07:40:00*2.35621*2.35658*2.35685*2.35614
04/23/2012 07:45:00*2.35658*2.35637*2.3569*2.35532
04/23/2012 07:50:00*2.35637*2.3563*2.35661*2.3559
04/23/2012 07:55:00*2.3563*2.35717*2.35724*2.3563
04/23/2012 08:00:00*2.35717*2.35751*2.35797*2.35704
04/23/2012 08:05:00*2.35751*2.35685*2.35751*2.35651
04/23/2012 08:10:00*2.35685*2.3575*2.35771*2.35678
04/23/2012 08:15:00*2.3575*2.35682*2.35804*2.35576
04/23/2012 08:20:00*2.35682*2.3554*2.35688*2.35533
04/23/2012 08:25:00*2.3554*2.35562*2.35588*2.35518
04/23/2012 08:30:00*2.35562*2.35481*2.35594*2.35453
04/23/2012 08:35:00*2.35481*2.3559*2.35606*2.35453
04/23/2012 08:40:00*2.3559*2.35595*2.35601*2.35526
04/23/2012 08:45:00*2.35595*2.35628*2.35633*2.35569
04/23/2012 08:50:00*2.35628*2.35615*2.35654*2.35585
04/23/2012 08:55:00*2.35615*2.35599*2.3566*2.35563
04/23/2012 09:00:00*2.35599*2.35545*2.35648*2.35545
04/23/2012 09:05:00*2.35545*2.35573*2.35611*2.35501
04/23/2012 09:10:00*2.35573*2.35575*2.35596*2.35509
04/23/2012 09:15:00*2.35575*2.3559*2.35599*2.35524
04/23/2012 09:20:00*2.3559*2.35596*2.35596*2.35534
04/23/2012 09:25:00*2.35596*2.35589*2.35618*2.35567
04/23/2012 09:30:00*2.35589*2.35637*2.35681*2.35582
04/23/2012 09:35:00*2.35637*2.35672*2.35757*2.35627
04/23/2012 09:40:00*2.35672*2.35828*2.35873*2.35665
04/23/2012 09:45:00*2.35828*2.35823*2.35869*2.35811
04/23/2012 09:50:00*2.35823*2.35768*2.35839*2.35754
04/23/2012 09:55:00*2.35768*2.35699*2.35768*2.35667
04/23/2012 10:00:00*2.35699*2.35823*2.35863*2.35683
04/23/2012 10:05:00*2.35823*2.35733*2.35829*2.35695
04/23/2012 10:10:00*2.35733*2.3566*2.35736*2.35635
04/23/2012 10:15:00*2.3566*2.35921*2.35932*2.35622
04/23/2012 10:20:00*2.35921*2.35857*2.36002*2.35848
04/23/2012 10:25:00*2.35857*2.35655*2.35857*2.35551
04/23/2012 10:30:00*2.35655*2.35624*2.35682*2.35555
04/23/2012 10:35:00*2.35624*2.35628*2.35655*2.35538
04/23/2012 10:40:00*2.35628*2.35701*2.35742*2.35501
04/23/2012 10:45:00*2.35701*2.35742*2.35761*2.35695
04/23/2012 10:50:00*2.35742*2.35911*2.35911*2.35727
04/23/2012 10:55:00*2.35911*2.35978*2.35985*2.35762
04/23/2012 11:00:00*2.35978*2.35834*2.35978*2.35746
04/23/2012 11:05:00*2.35834*2.35785*2.35841*2.3567
04/23/2012 11:10:00*2.35785*2.35749*2.35794*2.35545
04/23/2012 11:15:00*2.35749*2.35766*2.35801*2.35726
04/23/2012 11:20:00*2.35766*2.3576*2.35784*2.35717
04/23/2012 11:25:00*2.3576*2.3584*2.35895*2.35749
04/23/2012 11:30:00*2.3584*2.35901*2.35926*2.3584
04/23/2012 11:35:00*2.35901*2.35917*2.35928*2.35877
04/23/2012 11:40:00*2.35917*2.35969*2.36025*2.35901
04/23/2012 11:45:00*2.35969*2.35878*2.35969*2.35723
04/23/2012 11:50:00*2.35878*2.35862*2.35879*2.35819
04/23/2012 11:55:00*2.35862*2.35841*2.35862*2.35832
04/23/2012 12:00:00*2.35841*2.35836*2.35856*2.35817
04/23/2012 12:05:00*2.35836*2.35644*2.35889*2.35628
04/23/2012 12:10:00*2.35644*2.35869*2.35871*2.35644
04/23/2012 12:15:00*2.35869*2.35733*2.35869*2.3564
04/23/2012 12:20:00*2.35733*2.35701*2.35763*2.35651
04/23/2012 12:25:00*2.35701*2.35619*2.35806*2.35619
04/23/2012 12:30:00*2.35619*2.3571*2.35871*2.35619
04/23/2012 12:35:00*2.3571*2.35868*2.35873*2.35679
04/23/2012 12:40:00*2.35868*2.35739*2.35887*2.35687
04/23/2012 12:45:00*2.35739*2.3573*2.35877*2.35708
04/23/2012 12:50:00*2.3573*2.35788*2.35872*2.35695
04/23/2012 12:55:00*2.35788*2.35679*2.35899*2.35679
04/23/2012 13:00:00*2.35679*2.3576*2.35918*2.35664
04/23/2012 13:05:00*2.3576*2.35893*2.3591*2.35728
04/23/2012 13:10:00*2.35893*2.35905*2.35905*2.35709
04/23/2012 13:15:00*2.35905*2.35927*2.35945*2.35732
04/23/2012 13:20:00*2.35927*2.35778*2.35968*2.3575
04/23/2012 13:25:00*2.35778*2.35785*2.35928*2.35719
04/23/2012 13:30:00*2.35785*2.35729*2.35801*2.35719
04/23/2012 13:35:00*2.35729*2.35749*2.35797*2.35719
04/23/2012 13:40:00*2.35749*2.35772*2.35815*2.35749
04/23/2012 13:45:00*2.35772*2.3574*2.35787*2.3574
04/23/2012 13:50:00*2.3574*2.35689*2.3574*2.35689
04/23/2012 13:55:00*2.35689*2.35744*2.35788*2.35679
04/23/2012 14:00:00*2.35744*2.3573*2.35759*2.35706
04/23/2012 14:05:00*2.3573*2.35738*2.35784*2.35699
04/23/2012 14:10:00*2.35738*2.35779*2.35809*2.35719
04/23/2012 14:15:00*2.35779*2.35779*2.35799*2.35759
04/23/2012 14:20:00*2.35779*2.35799*2.35809*2.35759
04/23/2012 14:25:00*2.35799*2.35909*2.35919*2.35799
04/23/2012 14:30:00*2.35909*2.35879*2.35939*2.35859
04/23/2012 14:35:00*2.35879*2.35939*2.35939*2.35869
04/23/2012 14:40:00*2.35939*2.3596*2.35974*2.35924
04/23/2012 14:45:00*2.3596*2.35896*2.35973*2.35895
04/23/2012 14:50:00*2.35896*2.35939*2.35944*2.35879
04/23/2012 14:55:00*2.35939*2.35942*2.35961*2.35889
04/23/2012 15:00:00*2.35942*2.35869*2.35942*2.35869
04/23/2012 15:05:00*2.35869*2.3593*2.35935*2.35858
04/23/2012 15:10:00*2.3593*2.35949*2.36012*2.35881
04/23/2012 15:15:00*2.35949*2.35916*2.35963*2.35896
04/23/2012 15:20:00*2.35916*2.35901*2.35934*2.35883
04/23/2012 15:25:00*2.35901*2.35907*2.35938*2.35874
04/23/2012 15:30:00*2.35907*2.3587*2.35921*2.35856
04/23/2012 15:35:00*2.3587*2.35949*2.36008*2.3587
04/23/2012 15:40:00*2.35949*2.36024*2.36109*2.35949
04/23/2012 15:45:00*2.36024*2.36027*2.3606*2.35987
04/23/2012 15:50:00*2.36027*2.36057*2.3609*2.35975
04/23/2012 15:55:00*2.36057*2.35959*2.3608*2.35959
04/23/2012 16:00:00*2.35959*2.35985*2.36076*2.35959
04/23/2012 16:05:00*2.35985*2.36113*2.3613*2.35983
04/23/2012 16:10:00*2.36113*2.36099*2.3614*2.3608
04/23/2012 16:15:00*2.36099*2.36103*2.36149*2.35979
04/23/2012 16:20:00*2.36103*2.36071*2.36103*2.36058
04/23/2012 16:25:00*2.36071*2.36083*2.36126*2.36044
04/23/2012 16:30:00*2.36083*2.36119*2.36121*2.36074
04/23/2012 16:35:00*2.36119*2.36131*2.36142*2.36009
04/23/2012 16:40:00*2.36131*2.36087*2.36131*2.35949
04/23/2012 16:45:00*2.36087*2.36113*2.36122*2.35889
04/23/2012 16:50:00*2.36113*2.36108*2.36168*2.36052
04/23/2012 16:55:00*2.36108*2.36122*2.36143*2.36108
04/23/2012 17:00:00*2.36122*2.35909*2.36129*2.35909
