04/22/2012 15:15:00*2.36489*2.36519*2.36529*2.36459
04/22/2012 15:20:00*2.36519*2.36559*2.36559*2.36499
04/22/2012 15:25:00*2.36559*2.36559*2.36569*2.36549
04/22/2012 15:30:00*2.36559*2.36539*2.36569*2.36479
04/22/2012 15:35:00*2.36539*2.36479*2.36559*2.36449
04/22/2012 15:40:00*2.36479*2.36349*2.36489*2.36289
04/22/2012 15:45:00*2.36349*2.36409*2.36409*2.36339
04/22/2012 15:50:00*2.36409*2.36399*2.36409*2.36379
04/22/2012 15:55:00*2.36399*2.36399*2.36399*2.36359
04/22/2012 16:00:00*2.36399*2.36399*2.36409*2.36359
04/22/2012 16:05:00*2.36399*2.36309*2.36399*2.36299
04/22/2012 16:10:00*2.36309*2.36309*2.36359*2.36279
04/22/2012 16:15:00*2.36309*2.36319*2.36319*2.36299
04/22/2012 16:25:00*2.36329*2.36319*2.36359*2.36289
04/22/2012 16:30:00*2.36319*2.36369*2.36379*2.36279
04/22/2012 16:35:00*2.36369*2.36419*2.36449*2.36359
04/22/2012 16:45:00*2.36369*2.36379*2.36399*2.36369
04/22/2012 16:50:00*2.36379*2.36359*2.36379*2.36339
