04/19/2012 17:05:00*2.35429*2.35179*2.35429*2.35139
04/19/2012 17:10:00*2.35179*2.35179*2.35189*2.35159
04/19/2012 17:15:00*2.35179*2.35199*2.35252*2.35149
04/19/2012 17:20:00*2.35199*2.35259*2.35283*2.35199
04/19/2012 17:25:00*2.35259*2.35279*2.35289*2.35259
04/19/2012 17:30:00*2.35279*2.35289*2.35289*2.35269
04/19/2012 17:35:00*2.35289*2.35239*2.35433*2.35239
04/19/2012 17:40:00*2.35239*2.35189*2.35239*2.35119
04/19/2012 17:45:00*2.35189*2.35199*2.35216*2.35189
04/19/2012 17:50:00*2.35199*2.35209*2.35209*2.35189
04/19/2012 17:55:00*2.35209*2.35199*2.35209*2.35199
04/19/2012 18:00:00*2.35199*2.35199*2.35209*2.35199
04/19/2012 18:05:00*2.35199*2.3521*2.35231*2.35199
04/19/2012 18:10:00*2.3521*2.35209*2.35219*2.35199
04/19/2012 18:15:00*2.35209*2.35239*2.35259*2.35199
04/19/2012 18:20:00*2.35239*2.35249*2.35259*2.35239
04/19/2012 18:25:00*2.35249*2.35309*2.35458*2.35239
04/19/2012 18:30:00*2.35309*2.35249*2.35319*2.35249
04/19/2012 18:35:00*2.35249*2.35209*2.35289*2.35189
04/19/2012 18:40:00*2.35209*2.35209*2.35219*2.35199
04/19/2012 18:45:00*2.35209*2.35229*2.35304*2.35199
04/19/2012 18:50:00*2.35229*2.35259*2.35327*2.35229
04/19/2012 18:55:00*2.35259*2.35259*2.35348*2.35239
04/19/2012 19:00:00*2.35259*2.35348*2.35348*2.35249
04/19/2012 19:05:00*2.35348*2.35354*2.35415*2.35259
04/19/2012 19:10:00*2.35354*2.35279*2.35354*2.35269
04/19/2012 19:15:00*2.35279*2.35249*2.35312*2.35249
04/19/2012 19:20:00*2.35249*2.35269*2.35279*2.35249
04/19/2012 19:25:00*2.35269*2.35279*2.35314*2.35259
04/19/2012 19:30:00*2.35279*2.35299*2.35313*2.35269
04/19/2012 19:35:00*2.35299*2.35309*2.35319*2.35299
04/19/2012 19:40:00*2.35309*2.35352*2.35352*2.35299
04/19/2012 19:45:00*2.35352*2.35319*2.35352*2.35309
04/19/2012 19:50:00*2.35319*2.35354*2.35375*2.35309
04/19/2012 19:55:00*2.35354*2.35527*2.35527*2.35329
04/19/2012 20:00:00*2.35527*2.35528*2.35562*2.35439
04/19/2012 20:05:00*2.35528*2.35512*2.3555*2.35486
04/19/2012 20:10:00*2.35512*2.35499*2.3557*2.35499
04/19/2012 20:15:00*2.35499*2.35473*2.35522*2.35469
04/19/2012 20:20:00*2.35473*2.35419*2.35493*2.35389
04/19/2012 20:25:00*2.35419*2.35389*2.35419*2.35339
04/19/2012 20:30:00*2.35389*2.35369*2.35399*2.35349
04/19/2012 20:35:00*2.35369*2.35429*2.35449*2.35369
04/19/2012 20:40:00*2.35429*2.35379*2.35429*2.35379
04/19/2012 20:45:00*2.35379*2.35419*2.35459*2.35379
04/19/2012 20:50:00*2.35419*2.35459*2.35459*2.35419
04/19/2012 20:55:00*2.35459*2.35499*2.35529*2.35459
04/19/2012 21:00:00*2.35499*2.35389*2.35499*2.35369
04/19/2012 21:05:00*2.35389*2.35379*2.35399*2.35369
04/19/2012 21:10:00*2.35379*2.35319*2.35389*2.35319
04/19/2012 21:15:00*2.35319*2.35349*2.35369*2.35319
04/19/2012 21:20:00*2.35349*2.35289*2.35349*2.35279
04/19/2012 21:25:00*2.35289*2.35279*2.35289*2.35259
04/19/2012 21:30:00*2.35279*2.35309*2.35309*2.35269
04/19/2012 21:35:00*2.35309*2.35439*2.35459*2.34966
04/19/2012 21:40:00*2.35439*2.35399*2.35469*2.35359
04/19/2012 21:45:00*2.35399*2.35469*2.35489*2.35399
04/19/2012 21:50:00*2.35469*2.35479*2.35509*2.35459
04/19/2012 21:55:00*2.35479*2.35439*2.35489*2.35389
04/19/2012 22:00:00*2.35439*2.35409*2.35449*2.35379
04/19/2012 22:05:00*2.35409*2.35459*2.35479*2.35399
04/19/2012 22:10:00*2.35459*2.35389*2.35459*2.35379
04/19/2012 22:15:00*2.35389*2.35369*2.35389*2.35339
04/19/2012 22:20:00*2.35369*2.35469*2.35479*2.35339
04/19/2012 22:25:00*2.35469*2.35489*2.35619*2.35459
04/19/2012 22:30:00*2.35489*2.35469*2.35539*2.35469
04/19/2012 22:35:00*2.35469*2.35459*2.35489*2.35449
04/19/2012 22:40:00*2.35459*2.35479*2.35519*2.35449
04/19/2012 22:45:00*2.35479*2.35449*2.35479*2.35449
04/19/2012 22:50:00*2.35449*2.35399*2.35459*2.35399
04/19/2012 22:55:00*2.35399*2.35379*2.35399*2.35229
04/19/2012 23:00:00*2.35379*2.35389*2.35409*2.35359
04/19/2012 23:05:00*2.35389*2.35439*2.35439*2.35369
04/19/2012 23:10:00*2.35439*2.35469*2.35469*2.35389
04/19/2012 23:15:00*2.35469*2.35519*2.35519*2.35469
04/19/2012 23:20:00*2.35519*2.35489*2.35519*2.35469
04/19/2012 23:25:00*2.35489*2.35519*2.35529*2.35489
04/19/2012 23:30:00*2.35519*2.35489*2.35529*2.35489
04/19/2012 23:35:00*2.35489*2.35459*2.35489*2.35439
04/19/2012 23:40:00*2.35459*2.35549*2.35569*2.35449
04/19/2012 23:45:00*2.35549*2.35539*2.35569*2.35499
04/19/2012 23:50:00*2.35539*2.35569*2.35569*2.35529
04/19/2012 23:55:00*2.35569*2.35539*2.35569*2.35519
04/20/2012 00:00:00*2.35539*2.35539*2.35539*2.35479
04/20/2012 00:05:00*2.35539*2.35519*2.35539*2.35519
04/20/2012 00:10:00*2.35519*2.35459*2.35529*2.35459
04/20/2012 00:15:00*2.35459*2.35419*2.35459*2.35419
04/20/2012 00:20:00*2.35419*2.35479*2.35479*2.35419
04/20/2012 00:25:00*2.35479*2.35519*2.35519*2.35479
04/20/2012 00:30:00*2.35519*2.35529*2.35529*2.35519
04/20/2012 00:35:00*2.35529*2.35539*2.35549*2.35499
04/20/2012 00:40:00*2.35539*2.35549*2.35569*2.35529
04/20/2012 00:45:00*2.35549*2.35679*2.35689*2.35549
04/20/2012 00:50:00*2.35679*2.35619*2.35689*2.35609
04/20/2012 00:55:00*2.35619*2.35699*2.35709*2.35579
04/20/2012 01:00:00*2.35699*2.35559*2.35699*2.35549
04/20/2012 01:05:00*2.35559*2.35569*2.35569*2.35499
04/20/2012 01:10:00*2.35569*2.35499*2.35589*2.35494
04/20/2012 01:15:00*2.35499*2.3554*2.35545*2.35499
04/20/2012 01:20:00*2.3554*2.35542*2.35569*2.35532
04/20/2012 01:25:00*2.35542*2.35529*2.35569*2.35519
04/20/2012 01:30:00*2.35529*2.35549*2.35559*2.35519
04/20/2012 01:35:00*2.35549*2.3554*2.35559*2.35539
04/20/2012 01:40:00*2.3554*2.35655*2.35657*2.35539
04/20/2012 01:45:00*2.35655*2.35677*2.35748*2.35645
04/20/2012 01:50:00*2.35677*2.35749*2.35839*2.35672
04/20/2012 01:55:00*2.35749*2.35649*2.35777*2.35633
04/20/2012 02:00:00*2.35649*2.35705*2.35759*2.35622
04/20/2012 02:05:00*2.35705*2.35719*2.35755*2.35699
04/20/2012 02:10:00*2.35719*2.35707*2.35779*2.35666
04/20/2012 02:15:00*2.35707*2.35788*2.35817*2.35692
04/20/2012 02:20:00*2.35788*2.35696*2.35842*2.35684
04/20/2012 02:25:00*2.35696*2.35727*2.35745*2.3567
04/20/2012 02:30:00*2.35727*2.35676*2.35744*2.35669
04/20/2012 02:35:00*2.35676*2.35661*2.35708*2.35582
04/20/2012 02:40:00*2.35661*2.35634*2.35716*2.35629
04/20/2012 02:45:00*2.35634*2.35602*2.35701*2.35569
04/20/2012 02:50:00*2.35602*2.35581*2.3563*2.35571
04/20/2012 02:55:00*2.35581*2.35543*2.356*2.35483
04/20/2012 03:00:00*2.35543*2.35539*2.35612*2.3553
04/20/2012 03:05:00*2.35539*2.3547*2.35609*2.35469
04/20/2012 03:10:00*2.3547*2.35539*2.3556*2.35429
04/20/2012 03:15:00*2.35539*2.3551*2.35569*2.35452
04/20/2012 03:20:00*2.3551*2.35476*2.35554*2.35409
04/20/2012 03:25:00*2.35476*2.35417*2.35483*2.35339
04/20/2012 03:30:00*2.35417*2.35329*2.35499*2.3532
04/20/2012 03:35:00*2.35329*2.35411*2.35477*2.3532
04/20/2012 03:40:00*2.35411*2.35522*2.3557*2.35411
04/20/2012 03:45:00*2.35522*2.3548*2.3554*2.35456
04/20/2012 03:50:00*2.3548*2.35484*2.35526*2.35411
04/20/2012 03:55:00*2.35484*2.35448*2.35496*2.35426
04/20/2012 04:00:00*2.35448*2.35389*2.35471*2.35378
04/20/2012 04:05:00*2.35389*2.3571*2.35869*2.35389
04/20/2012 04:10:00*2.3571*2.35725*2.35763*2.35683
04/20/2012 04:15:00*2.35725*2.35823*2.35823*2.35689
04/20/2012 04:20:00*2.35823*2.3578*2.35823*2.35697
04/20/2012 04:25:00*2.3578*2.35783*2.3584*2.35759
04/20/2012 04:30:00*2.35783*2.35795*2.35825*2.35775
04/20/2012 04:35:00*2.35795*2.35774*2.35896*2.35767
04/20/2012 04:40:00*2.35774*2.35803*2.35831*2.35747
04/20/2012 04:45:00*2.35803*2.35726*2.35809*2.35598
04/20/2012 04:50:00*2.35726*2.35708*2.35747*2.35587
04/20/2012 04:55:00*2.35708*2.35697*2.35772*2.35677
04/20/2012 05:00:00*2.35697*2.35668*2.35729*2.35645
04/20/2012 05:05:00*2.35668*2.35671*2.35703*2.35601
04/20/2012 05:10:00*2.35671*2.35603*2.35701*2.35573
04/20/2012 05:15:00*2.35603*2.3564*2.35671*2.35566
04/20/2012 05:20:00*2.3564*2.35596*2.35669*2.35584
04/20/2012 05:25:00*2.35596*2.35616*2.35697*2.3558
04/20/2012 05:30:00*2.35616*2.35601*2.35633*2.35573
04/20/2012 05:35:00*2.35601*2.35611*2.35644*2.35544
04/20/2012 05:40:00*2.35611*2.35548*2.35691*2.35525
04/20/2012 05:45:00*2.35548*2.35763*2.35773*2.35548
04/20/2012 05:50:00*2.35763*2.35695*2.35766*2.35669
04/20/2012 05:55:00*2.35695*2.35747*2.35764*2.35686
04/20/2012 06:00:00*2.35747*2.35773*2.3578*2.3572
04/20/2012 06:05:00*2.35773*2.35784*2.35787*2.3574
04/20/2012 06:10:00*2.35784*2.3583*2.35858*2.35759
04/20/2012 06:15:00*2.3583*2.35818*2.35839*2.35776
04/20/2012 06:20:00*2.35818*2.36035*2.36049*2.35802
04/20/2012 06:25:00*2.36035*2.3605*2.36073*2.36011
04/20/2012 06:30:00*2.3605*2.36061*2.36099*2.35972
04/20/2012 06:35:00*2.36061*2.36036*2.36081*2.36004
04/20/2012 06:40:00*2.36036*2.36164*2.36206*2.36036
04/20/2012 06:45:00*2.36164*2.36149*2.36236*2.36096
04/20/2012 06:50:00*2.36149*2.36195*2.36219*2.36148
04/20/2012 06:55:00*2.36195*2.36202*2.36218*2.36125
04/20/2012 07:00:00*2.36202*2.36161*2.36202*2.36089
04/20/2012 07:05:00*2.36161*2.36227*2.36272*2.36069
04/20/2012 07:10:00*2.36227*2.36169*2.36279*2.36169
04/20/2012 07:15:00*2.36169*2.36148*2.3618*2.36103
04/20/2012 07:20:00*2.36148*2.36073*2.36152*2.36063
04/20/2012 07:25:00*2.36073*2.36021*2.36084*2.36021
04/20/2012 07:30:00*2.36021*2.36025*2.36059*2.36008
04/20/2012 07:35:00*2.36025*2.35979*2.36046*2.35969
04/20/2012 07:40:00*2.35979*2.36062*2.36095*2.35979
04/20/2012 07:45:00*2.36062*2.36106*2.36149*2.36059
04/20/2012 07:50:00*2.36106*2.36111*2.36159*2.36097
04/20/2012 07:55:00*2.36111*2.36179*2.36193*2.36111
04/20/2012 08:00:00*2.36179*2.3617*2.36189*2.36116
04/20/2012 08:05:00*2.3617*2.36312*2.36402*2.3614
04/20/2012 08:10:00*2.36312*2.36268*2.36333*2.3626
04/20/2012 08:15:00*2.36268*2.36169*2.36274*2.36129
04/20/2012 08:20:00*2.36169*2.3612*2.36215*2.36105
04/20/2012 08:25:00*2.3612*2.36081*2.36135*2.36032
04/20/2012 08:30:00*2.36081*2.36158*2.36178*2.36075
04/20/2012 08:35:00*2.36158*2.36168*2.36192*2.36099
04/20/2012 08:40:00*2.36168*2.36209*2.3622*2.36101
04/20/2012 08:45:00*2.36209*2.3629*2.3631*2.36124
04/20/2012 08:50:00*2.3629*2.3633*2.3636*2.36256
04/20/2012 08:55:00*2.3633*2.36375*2.36468*2.36311
04/20/2012 09:00:00*2.36375*2.36331*2.36399*2.36268
04/20/2012 09:05:00*2.36331*2.3635*2.36389*2.36319
04/20/2012 09:10:00*2.3635*2.36409*2.36436*2.36328
04/20/2012 09:15:00*2.36409*2.36431*2.36449*2.36393
04/20/2012 09:20:00*2.36431*2.36381*2.36483*2.36323
04/20/2012 09:25:00*2.36381*2.36319*2.36381*2.3631
04/20/2012 09:30:00*2.36319*2.36339*2.36392*2.36297
04/20/2012 09:35:00*2.36339*2.3652*2.36532*2.36336
04/20/2012 09:40:00*2.3652*2.3652*2.36621*2.36465
04/20/2012 09:45:00*2.3652*2.36464*2.3658*2.36433
04/20/2012 09:50:00*2.36464*2.36405*2.36529*2.36383
04/20/2012 09:55:00*2.36405*2.36342*2.36405*2.36242
04/20/2012 10:00:00*2.36342*2.36422*2.3644*2.36317
04/20/2012 10:05:00*2.36422*2.36478*2.36522*2.36408
04/20/2012 10:10:00*2.36478*2.36816*2.36885*2.36469
04/20/2012 10:15:00*2.36816*2.36661*2.36816*2.36573
04/20/2012 10:20:00*2.36661*2.36587*2.3669*2.36519
04/20/2012 10:25:00*2.36587*2.36528*2.36598*2.36505
04/20/2012 10:30:00*2.36528*2.36568*2.36622*2.36488
04/20/2012 10:35:00*2.36568*2.36608*2.36665*2.36562
04/20/2012 10:40:00*2.36608*2.36648*2.36735*2.36599
04/20/2012 10:45:00*2.36648*2.36676*2.36688*2.36587
04/20/2012 10:50:00*2.36676*2.36508*2.36723*2.36501
04/20/2012 10:55:00*2.36508*2.36501*2.36552*2.36444
04/20/2012 11:00:00*2.36501*2.36617*2.36627*2.36432
04/20/2012 11:05:00*2.36617*2.36571*2.36635*2.36539
04/20/2012 11:10:00*2.36571*2.36688*2.36702*2.36555
04/20/2012 11:15:00*2.36688*2.36669*2.36732*2.3661
04/20/2012 11:20:00*2.36669*2.36766*2.36773*2.36639
04/20/2012 11:25:00*2.36766*2.36731*2.36803*2.36688
04/20/2012 11:30:00*2.36731*2.36793*2.36841*2.3666
04/20/2012 11:35:00*2.36793*2.36809*2.36822*2.36765
04/20/2012 11:40:00*2.36809*2.36812*2.36822*2.36749
04/20/2012 11:45:00*2.36812*2.36855*2.36862*2.36798
04/20/2012 11:50:00*2.36855*2.36799*2.36858*2.36799
04/20/2012 11:55:00*2.36799*2.36719*2.36824*2.36689
04/20/2012 12:00:00*2.36719*2.36765*2.36774*2.36689
04/20/2012 12:05:00*2.36765*2.3678*2.36808*2.36712
04/20/2012 12:10:00*2.3678*2.36769*2.36799*2.36646
04/20/2012 12:15:00*2.36769*2.36689*2.36769*2.36669
04/20/2012 12:20:00*2.36689*2.36697*2.36749*2.36599
04/20/2012 12:25:00*2.36697*2.36595*2.36697*2.36579
04/20/2012 12:30:00*2.36595*2.36861*2.36863*2.36574
04/20/2012 12:35:00*2.36861*2.36744*2.36865*2.36739
04/20/2012 12:40:00*2.36744*2.36809*2.36833*2.36712
04/20/2012 12:45:00*2.36809*2.3684*2.36899*2.36789
04/20/2012 12:50:00*2.3684*2.36841*2.36858*2.36805
04/20/2012 12:55:00*2.36841*2.36849*2.36879*2.36826
04/20/2012 13:00:00*2.36849*2.36815*2.36888*2.36785
04/20/2012 13:05:00*2.36815*2.36844*2.36844*2.368
04/20/2012 13:10:00*2.36844*2.3697*2.36974*2.36835
04/20/2012 13:15:00*2.3697*2.36939*2.36971*2.36919
04/20/2012 13:20:00*2.36939*2.36909*2.36969*2.36869
04/20/2012 13:25:00*2.36909*2.36869*2.36909*2.36849
04/20/2012 13:30:00*2.36869*2.36849*2.36899*2.36829
04/20/2012 13:35:00*2.36849*2.36829*2.36849*2.36799
04/20/2012 13:40:00*2.36829*2.36449*2.36899*2.36399
04/20/2012 13:45:00*2.36449*2.36559*2.36599*2.36449
04/20/2012 13:50:00*2.36559*2.36696*2.36696*2.36549
04/20/2012 13:55:00*2.36696*2.36837*2.36944*2.36629
04/20/2012 14:00:00*2.36837*2.36833*2.36837*2.36649
04/20/2012 14:05:00*2.36833*2.36839*2.36887*2.36789
04/20/2012 14:10:00*2.36839*2.36832*2.36869*2.36816
04/20/2012 14:15:00*2.36832*2.36869*2.36879*2.36809
04/20/2012 14:20:00*2.36869*2.36889*2.36909*2.36859
04/20/2012 14:25:00*2.36889*2.36869*2.36899*2.36859
04/20/2012 14:30:00*2.36869*2.36859*2.36879*2.36849
04/20/2012 14:35:00*2.36859*2.36869*2.36879*2.36829
04/20/2012 14:40:00*2.36869*2.36869*2.36889*2.36869
04/20/2012 14:45:00*2.36869*2.36842*2.36879*2.36819
04/20/2012 14:50:00*2.36842*2.36739*2.36844*2.36739
04/20/2012 14:55:00*2.36739*2.36719*2.36777*2.36705
04/20/2012 15:00:00*2.36719*2.36748*2.36773*2.36669
04/20/2012 15:05:00*2.36748*2.36741*2.36762*2.36669
04/20/2012 15:10:00*2.36741*2.36745*2.36793*2.36682
04/20/2012 15:15:00*2.36745*2.36808*2.36808*2.36665
04/20/2012 15:20:00*2.36808*2.36653*2.36808*2.36644
04/20/2012 15:25:00*2.36653*2.36624*2.36674*2.36599
04/20/2012 15:30:00*2.36624*2.36667*2.36683*2.36622
04/20/2012 15:35:00*2.36667*2.36698*2.36698*2.36639
04/20/2012 15:40:00*2.36698*2.36688*2.3673*2.36666
04/20/2012 15:45:00*2.36688*2.3669*2.36721*2.36629
04/20/2012 15:50:00*2.3669*2.36624*2.3669*2.36609
04/20/2012 15:55:00*2.36624*2.36637*2.36652*2.36601
04/20/2012 16:00:00*2.36637*2.3659*2.3664*2.36572
04/20/2012 16:05:00*2.3659*2.36637*2.36706*2.36571
04/20/2012 16:10:00*2.36637*2.36646*2.36646*2.36621
04/20/2012 16:15:00*2.36646*2.3663*2.36667*2.36577
04/20/2012 16:20:00*2.3663*2.36685*2.36699*2.36602
04/20/2012 16:25:00*2.36685*2.36713*2.36894*2.36682
04/20/2012 16:30:00*2.36713*2.367*2.36745*2.36699
04/20/2012 16:35:00*2.367*2.36721*2.3681*2.36378
04/20/2012 16:40:00*2.36721*2.36551*2.3684*2.36498
04/20/2012 16:45:00*2.36551*2.36783*2.36839*2.36542
04/20/2012 16:50:00*2.36783*2.36695*2.36787*2.36481
04/20/2012 16:55:00*2.36695*2.36605*2.36831*2.36522
04/20/2012 17:00:00*2.36605*2.36081*2.3671*2.36081
