04/18/2012 17:05:00*2.34599*2.34729*2.34779*2.34599
04/18/2012 17:10:00*2.34729*2.34799*2.34799*2.34719
04/18/2012 17:15:00*2.34799*2.34849*2.34869*2.34799
04/18/2012 17:20:00*2.34849*2.34839*2.34849*2.34839
04/18/2012 17:25:00*2.34839*2.34799*2.34839*2.34789
04/18/2012 17:30:00*2.34799*2.34779*2.34809*2.34769
04/18/2012 17:35:00*2.34779*2.34759*2.34789*2.34749
04/18/2012 17:40:00*2.34759*2.34749*2.34789*2.34729
04/18/2012 17:45:00*2.34749*2.34789*2.34789*2.34749
04/18/2012 17:50:00*2.34789*2.34779*2.34799*2.34759
04/18/2012 17:55:00*2.34779*2.34769*2.34779*2.34749
04/18/2012 18:00:00*2.34769*2.34739*2.34769*2.34719
04/18/2012 18:05:00*2.34739*2.34759*2.34779*2.34739
04/18/2012 18:10:00*2.34759*2.34739*2.34769*2.34739
04/18/2012 18:15:00*2.34739*2.34729*2.34749*2.34719
04/18/2012 18:20:00*2.34729*2.34729*2.34739*2.34719
04/18/2012 18:25:00*2.34729*2.34729*2.34749*2.34729
04/18/2012 18:30:00*2.34729*2.34739*2.34739*2.34729
04/18/2012 18:35:00*2.34739*2.34689*2.34739*2.34689
04/18/2012 18:40:00*2.34689*2.34659*2.34689*2.34659
04/18/2012 18:45:00*2.34659*2.34669*2.34709*2.34649
04/18/2012 18:50:00*2.34669*2.34649*2.34669*2.34639
04/18/2012 18:55:00*2.34649*2.34659*2.34669*2.34649
04/18/2012 19:00:00*2.34659*2.34749*2.34749*2.34659
04/18/2012 19:05:00*2.34749*2.34749*2.3479*2.34739
04/18/2012 19:10:00*2.34749*2.34739*2.34749*2.34729
04/18/2012 19:15:00*2.34739*2.34739*2.34739*2.34729
04/18/2012 19:20:00*2.34739*2.34739*2.34749*2.34739
04/18/2012 19:25:00*2.34739*2.34739*2.34739*2.34699
04/18/2012 19:30:00*2.34739*2.34749*2.34749*2.34729
04/18/2012 19:35:00*2.34749*2.34739*2.34759*2.34739
04/18/2012 19:40:00*2.34739*2.34769*2.34769*2.34739
04/18/2012 19:45:00*2.34769*2.34815*2.34849*2.34759
04/18/2012 19:50:00*2.34815*2.34809*2.3484*2.34799
04/18/2012 19:55:00*2.34809*2.34789*2.34819*2.34779
04/18/2012 20:00:00*2.34789*2.34739*2.34799*2.34729
04/18/2012 20:05:00*2.34739*2.34829*2.34829*2.34575
04/18/2012 20:10:00*2.34829*2.34839*2.34869*2.34819
04/18/2012 20:15:00*2.34839*2.34889*2.34889*2.34839
04/18/2012 20:20:00*2.34889*2.34839*2.34889*2.34819
04/18/2012 20:25:00*2.34839*2.34809*2.34849*2.34809
04/18/2012 20:30:00*2.34809*2.34739*2.34809*2.34719
04/18/2012 20:35:00*2.34739*2.34739*2.34759*2.34699
04/18/2012 20:40:00*2.34739*2.34759*2.34769*2.34739
04/18/2012 20:45:00*2.34759*2.34739*2.34769*2.34719
04/18/2012 20:50:00*2.34739*2.34769*2.34779*2.34729
04/18/2012 20:55:00*2.34769*2.34759*2.34789*2.34749
04/18/2012 21:00:00*2.34759*2.34829*2.34829*2.34759
04/18/2012 21:05:00*2.34829*2.34859*2.34859*2.34809
04/18/2012 21:10:00*2.34859*2.34879*2.34909*2.34859
04/18/2012 21:15:00*2.34879*2.34959*2.34969*2.34879
04/18/2012 21:20:00*2.34959*2.34949*2.34969*2.34929
04/18/2012 21:25:00*2.34949*2.34919*2.34959*2.34919
04/18/2012 21:30:00*2.34919*2.34999*2.34999*2.34899
04/18/2012 21:35:00*2.34999*2.34979*2.35039*2.34969
04/18/2012 21:40:00*2.34979*2.34969*2.34999*2.34919
04/18/2012 21:45:00*2.34969*2.34909*2.34989*2.34879
04/18/2012 21:50:00*2.34909*2.34939*2.34989*2.34859
04/18/2012 21:55:00*2.34939*2.35009*2.35009*2.34909
04/18/2012 22:00:00*2.35009*2.34939*2.35029*2.34919
04/18/2012 22:05:00*2.34939*2.34909*2.34949*2.34889
04/18/2012 22:10:00*2.34909*2.34929*2.34939*2.34899
04/18/2012 22:15:00*2.34929*2.34899*2.34929*2.34899
04/18/2012 22:20:00*2.34899*2.34879*2.34899*2.34879
04/18/2012 22:25:00*2.34879*2.34879*2.34899*2.34879
04/18/2012 22:30:00*2.34879*2.34879*2.34889*2.34879
04/18/2012 22:35:00*2.34879*2.34899*2.34899*2.34879
04/18/2012 22:40:00*2.34899*2.34889*2.34909*2.34879
04/18/2012 22:45:00*2.34889*2.34889*2.34889*2.34879
04/18/2012 22:50:00*2.34889*2.34879*2.34889*2.34869
04/18/2012 22:55:00*2.34879*2.34879*2.34889*2.34859
04/18/2012 23:00:00*2.34879*2.34859*2.34899*2.34859
04/18/2012 23:05:00*2.34859*2.34849*2.34859*2.34839
04/18/2012 23:10:00*2.34849*2.34839*2.34869*2.34839
04/18/2012 23:15:00*2.34839*2.34839*2.34859*2.34829
04/18/2012 23:20:00*2.34839*2.34839*2.34839*2.34819
04/18/2012 23:25:00*2.34839*2.34819*2.34849*2.34809
04/18/2012 23:30:00*2.34819*2.34809*2.34829*2.34809
04/18/2012 23:35:00*2.34809*2.34809*2.34829*2.34809
04/18/2012 23:40:00*2.34809*2.34739*2.34819*2.34729
04/18/2012 23:45:00*2.34739*2.34729*2.34749*2.34729
04/18/2012 23:50:00*2.34729*2.34709*2.34769*2.34689
04/18/2012 23:55:00*2.34709*2.34689*2.34709*2.34689
04/19/2012 00:00:00*2.34689*2.34689*2.34719*2.34689
04/19/2012 00:05:00*2.34689*2.34699*2.34719*2.34613
04/19/2012 00:10:00*2.34699*2.34639*2.34709*2.34639
04/19/2012 00:15:00*2.34639*2.34659*2.34689*2.34619
04/19/2012 00:20:00*2.34659*2.34619*2.34659*2.34609
04/19/2012 00:25:00*2.34619*2.34629*2.34659*2.34609
04/19/2012 00:30:00*2.34629*2.34649*2.34669*2.34629
04/19/2012 00:35:00*2.34649*2.34619*2.34649*2.34609
04/19/2012 00:40:00*2.34619*2.34649*2.34649*2.34589
04/19/2012 00:45:00*2.34649*2.34649*2.34659*2.34629
04/19/2012 00:50:00*2.34649*2.34639*2.34649*2.34619
04/19/2012 00:55:00*2.34639*2.34689*2.34689*2.34629
04/19/2012 01:00:00*2.34689*2.34689*2.34719*2.34689
04/19/2012 01:05:00*2.34689*2.34729*2.34739*2.34659
04/19/2012 01:10:00*2.34729*2.34639*2.34789*2.34589
04/19/2012 01:15:00*2.34639*2.34639*2.34679*2.34639
04/19/2012 01:20:00*2.34639*2.34649*2.34709*2.34609
04/19/2012 01:25:00*2.34649*2.34639*2.34719*2.34579
04/19/2012 01:30:00*2.34639*2.34729*2.3476*2.34609
04/19/2012 01:35:00*2.34729*2.34739*2.34809*2.34699
04/19/2012 01:40:00*2.34739*2.34719*2.34809*2.34679
04/19/2012 01:45:00*2.34719*2.34789*2.34789*2.34639
04/19/2012 01:50:00*2.34789*2.34809*2.34849*2.34699
04/19/2012 01:55:00*2.34809*2.34779*2.34839*2.34769
04/19/2012 02:00:00*2.34779*2.34809*2.34829*2.34659
04/19/2012 02:05:00*2.34809*2.34789*2.34859*2.34759
04/19/2012 02:10:00*2.34789*2.34879*2.34929*2.34789
04/19/2012 02:15:00*2.34879*2.34849*2.34939*2.34839
04/19/2012 02:20:00*2.34849*2.34949*2.34969*2.34849
04/19/2012 02:25:00*2.34949*2.34889*2.34979*2.34844
04/19/2012 02:30:00*2.34889*2.34959*2.34979*2.34859
04/19/2012 02:35:00*2.34959*2.35029*2.35089*2.34939
04/19/2012 02:40:00*2.35029*2.34909*2.35039*2.34889
04/19/2012 02:45:00*2.34909*2.34939*2.34949*2.34849
04/19/2012 02:50:00*2.34939*2.34929*2.34979*2.34879
04/19/2012 02:55:00*2.34929*2.34899*2.34939*2.34879
04/19/2012 03:00:00*2.34899*2.34869*2.34949*2.34819
04/19/2012 03:05:00*2.34869*2.34829*2.35009*2.34779
04/19/2012 03:10:00*2.34829*2.34909*2.34959*2.34829
04/19/2012 03:15:00*2.34909*2.34929*2.35059*2.34879
04/19/2012 03:20:00*2.34929*2.34899*2.34959*2.34859
04/19/2012 03:25:00*2.34899*2.34919*2.34989*2.34889
04/19/2012 03:30:00*2.34919*2.35019*2.35069*2.34909
04/19/2012 03:35:00*2.35019*2.34989*2.35069*2.34939
04/19/2012 03:40:00*2.34989*2.34949*2.35019*2.34829
04/19/2012 03:45:00*2.34949*2.35009*2.35029*2.34949
04/19/2012 03:50:00*2.35009*2.34969*2.35019*2.34899
04/19/2012 03:55:00*2.34969*2.35089*2.35109*2.34949
04/19/2012 04:00:00*2.35089*2.35209*2.35239*2.35089
04/19/2012 04:05:00*2.35209*2.35129*2.35249*2.35119
04/19/2012 04:10:00*2.35129*2.35139*2.35209*2.35089
04/19/2012 04:15:00*2.35139*2.35119*2.35179*2.35079
04/19/2012 04:20:00*2.35119*2.35219*2.35249*2.35069
04/19/2012 04:25:00*2.35219*2.35319*2.35379*2.35109
04/19/2012 04:30:00*2.35319*2.35299*2.35369*2.35239
04/19/2012 04:35:00*2.35299*2.35309*2.35349*2.35264
04/19/2012 04:40:00*2.35309*2.35209*2.35409*2.35039
04/19/2012 04:45:00*2.35209*2.35309*2.3553*2.35179
04/19/2012 04:50:00*2.35309*2.35209*2.35349*2.35179
04/19/2012 04:55:00*2.35209*2.35129*2.35249*2.35059
04/19/2012 05:00:00*2.35129*2.35099*2.35139*2.34989
04/19/2012 05:05:00*2.35099*2.35069*2.35119*2.35019
04/19/2012 05:10:00*2.35069*2.35049*2.35159*2.35029
04/19/2012 05:15:00*2.35049*2.35049*2.35109*2.34969
04/19/2012 05:20:00*2.35049*2.35139*2.35229*2.35049
04/19/2012 05:25:00*2.35139*2.35219*2.35289*2.35129
04/19/2012 05:30:00*2.35219*2.35149*2.35249*2.35139
04/19/2012 05:35:00*2.35149*2.35099*2.35159*2.35089
04/19/2012 05:40:00*2.35099*2.35179*2.35209*2.35099
04/19/2012 05:45:00*2.35179*2.35209*2.35239*2.35149
04/19/2012 05:50:00*2.35209*2.35199*2.35239*2.35159
04/19/2012 05:55:00*2.35199*2.35229*2.35239*2.35119
04/19/2012 06:00:00*2.35229*2.35339*2.35359*2.35219
04/19/2012 06:05:00*2.35339*2.35299*2.35379*2.35279
04/19/2012 06:10:00*2.35299*2.35199*2.35329*2.35189
04/19/2012 06:15:00*2.35199*2.35069*2.35209*2.35029
04/19/2012 06:20:00*2.35069*2.35039*2.35069*2.34989
04/19/2012 06:25:00*2.35039*2.34889*2.35039*2.34869
04/19/2012 06:30:00*2.34889*2.34919*2.34919*2.34839
04/19/2012 06:35:00*2.34919*2.34879*2.34919*2.34829
04/19/2012 06:40:00*2.34879*2.34929*2.34949*2.34869
04/19/2012 06:45:00*2.34929*2.34899*2.34929*2.34879
04/19/2012 06:50:00*2.34899*2.34829*2.34899*2.34811
04/19/2012 06:55:00*2.34829*2.34819*2.34839*2.34799
04/19/2012 07:00:00*2.34819*2.34859*2.34859*2.34799
04/19/2012 07:05:00*2.34859*2.34829*2.34859*2.34789
04/19/2012 07:10:00*2.34829*2.34899*2.34909*2.34809
04/19/2012 07:15:00*2.34899*2.34769*2.34919*2.34719
04/19/2012 07:20:00*2.34769*2.34769*2.34819*2.34719
04/19/2012 07:25:00*2.34769*2.34689*2.34819*2.34689
04/19/2012 07:30:00*2.34689*2.34539*2.34749*2.34509
04/19/2012 07:35:00*2.34539*2.34489*2.34589*2.34409
04/19/2012 07:40:00*2.34489*2.34499*2.34539*2.34321
04/19/2012 07:45:00*2.34499*2.34499*2.34529*2.34369
04/19/2012 07:50:00*2.34499*2.34479*2.34509*2.34409
04/19/2012 07:55:00*2.34479*2.34519*2.34539*2.34449
04/19/2012 08:00:00*2.34519*2.34589*2.34599*2.34496
04/19/2012 08:05:00*2.34589*2.34589*2.34619*2.34509
04/19/2012 08:10:00*2.34589*2.34589*2.34629*2.34549
04/19/2012 08:15:00*2.34589*2.34519*2.34649*2.34479
04/19/2012 08:20:00*2.34519*2.34599*2.34629*2.34459
04/19/2012 08:25:00*2.34599*2.34599*2.34639*2.34559
04/19/2012 08:30:00*2.34599*2.34345*2.34629*2.34345
04/19/2012 08:35:00*2.34345*2.34629*2.34649*2.34324
04/19/2012 08:40:00*2.34629*2.34649*2.34699*2.34589
04/19/2012 08:45:00*2.34649*2.34679*2.34699*2.34599
04/19/2012 08:50:00*2.34679*2.34699*2.34759*2.34649
04/19/2012 08:55:00*2.34699*2.34749*2.34769*2.34659
04/19/2012 09:00:00*2.34749*2.34779*2.34819*2.34709
04/19/2012 09:05:00*2.34779*2.34959*2.35049*2.34739
04/19/2012 09:10:00*2.34959*2.35039*2.35069*2.34929
04/19/2012 09:15:00*2.35039*2.35049*2.35099*2.34939
04/19/2012 09:20:00*2.35049*2.34969*2.35059*2.34959
04/19/2012 09:25:00*2.34969*2.34949*2.34979*2.34919
04/19/2012 09:30:00*2.34949*2.35009*2.35029*2.34949
04/19/2012 09:35:00*2.35009*2.34949*2.35029*2.34869
04/19/2012 09:40:00*2.34949*2.34929*2.34969*2.34869
04/19/2012 09:45:00*2.34929*2.35059*2.35089*2.34909
04/19/2012 09:50:00*2.35059*2.35299*2.35359*2.35049
04/19/2012 09:55:00*2.35299*2.35359*2.35389*2.35279
04/19/2012 10:00:00*2.35359*2.351*2.35389*2.351
04/19/2012 10:05:00*2.351*2.35199*2.35331*2.35039
04/19/2012 10:10:00*2.35199*2.35349*2.35359*2.35179
04/19/2012 10:15:00*2.35349*2.35409*2.35429*2.35299
04/19/2012 10:20:00*2.35409*2.35469*2.35479*2.35354
04/19/2012 10:25:00*2.35469*2.35469*2.35539*2.35409
04/19/2012 10:30:00*2.35469*2.35469*2.35519*2.35429
04/19/2012 10:35:00*2.35469*2.35399*2.35489*2.35339
04/19/2012 10:40:00*2.35399*2.35379*2.35499*2.35349
04/19/2012 10:45:00*2.35379*2.35409*2.35459*2.35369
04/19/2012 10:50:00*2.35409*2.35389*2.35499*2.35329
04/19/2012 10:55:00*2.35389*2.35429*2.35469*2.35349
04/19/2012 11:00:00*2.35429*2.35479*2.35509*2.35379
04/19/2012 11:05:00*2.35479*2.35329*2.35509*2.35309
04/19/2012 11:10:00*2.35329*2.35389*2.35409*2.35309
04/19/2012 11:15:00*2.35389*2.35419*2.35439*2.35339
04/19/2012 11:20:00*2.35419*2.35239*2.35499*2.35209
04/19/2012 11:25:00*2.35239*2.35349*2.35449*2.35229
04/19/2012 11:30:00*2.35349*2.35429*2.35479*2.35339
04/19/2012 11:35:00*2.35429*2.35459*2.35459*2.35399
04/19/2012 11:40:00*2.35459*2.35569*2.35579*2.35429
04/19/2012 11:45:00*2.35569*2.35581*2.35629*2.35529
04/19/2012 11:50:00*2.35581*2.3562*2.35697*2.35569
04/19/2012 11:55:00*2.3562*2.35619*2.35658*2.35539
04/19/2012 12:00:00*2.35619*2.35589*2.35679*2.35559
04/19/2012 12:05:00*2.35589*2.35569*2.35649*2.35401
04/19/2012 12:10:00*2.35569*2.35519*2.35659*2.35469
04/19/2012 12:15:00*2.35519*2.35559*2.35619*2.35499
04/19/2012 12:20:00*2.35559*2.35519*2.35569*2.35444
04/19/2012 12:25:00*2.35519*2.35419*2.35549*2.35379
04/19/2012 12:30:00*2.35419*2.35379*2.35469*2.35379
04/19/2012 12:35:00*2.35379*2.35439*2.35499*2.35379
04/19/2012 12:40:00*2.35439*2.35349*2.35439*2.35319
04/19/2012 12:45:00*2.35349*2.35369*2.354*2.35309
04/19/2012 12:50:00*2.35369*2.35404*2.35419*2.35329
04/19/2012 12:55:00*2.35404*2.35369*2.35439*2.35365
04/19/2012 13:00:00*2.35369*2.35389*2.35429*2.35331
04/19/2012 13:05:00*2.35389*2.35399*2.35499*2.35369
04/19/2012 13:10:00*2.35399*2.35351*2.35439*2.35351
04/19/2012 13:15:00*2.35351*2.35339*2.35369*2.35299
04/19/2012 13:20:00*2.35339*2.35399*2.35409*2.35339
04/19/2012 13:25:00*2.35399*2.35449*2.35459*2.35359
04/19/2012 13:30:00*2.35449*2.35459*2.35479*2.35409
04/19/2012 13:35:00*2.35459*2.35499*2.35529*2.35439
04/19/2012 13:40:00*2.35499*2.35509*2.35576*2.3549
04/19/2012 13:45:00*2.35509*2.35499*2.35529*2.35489
04/19/2012 13:50:00*2.35499*2.35509*2.35519*2.35473
04/19/2012 13:55:00*2.35509*2.35346*2.35509*2.3533
04/19/2012 14:00:00*2.35346*2.35319*2.35379*2.35318
04/19/2012 14:05:00*2.35319*2.35509*2.35509*2.35299
04/19/2012 14:10:00*2.35509*2.35499*2.35519*2.35469
04/19/2012 14:15:00*2.35499*2.35519*2.35519*2.35419
04/19/2012 14:20:00*2.35519*2.35479*2.35529*2.35449
04/19/2012 14:25:00*2.35479*2.35499*2.35509*2.35429
04/19/2012 14:30:00*2.35499*2.35439*2.35552*2.35439
04/19/2012 14:35:00*2.35439*2.35519*2.35519*2.35419
04/19/2012 14:40:00*2.35519*2.35669*2.35679*2.3544
04/19/2012 14:45:00*2.35669*2.35769*2.35819*2.35649
04/19/2012 14:50:00*2.35769*2.35739*2.35769*2.35729
04/19/2012 14:55:00*2.35739*2.35769*2.35789*2.35699
04/19/2012 15:00:00*2.35769*2.35769*2.35809*2.35736
04/19/2012 15:05:00*2.35769*2.35722*2.35769*2.3568
04/19/2012 15:10:00*2.35722*2.35774*2.35821*2.35602
04/19/2012 15:15:00*2.35774*2.35716*2.35841*2.35678
04/19/2012 15:20:00*2.35716*2.3572*2.35727*2.3569
04/19/2012 15:25:00*2.3572*2.35729*2.35741*2.35678
04/19/2012 15:30:00*2.35729*2.35678*2.35805*2.35633
04/19/2012 15:35:00*2.35678*2.35588*2.3569*2.35549
04/19/2012 15:40:00*2.35588*2.35559*2.35621*2.35549
04/19/2012 15:45:00*2.35559*2.35416*2.35589*2.35416
04/19/2012 15:50:00*2.35416*2.35475*2.35528*2.35416
04/19/2012 15:55:00*2.35475*2.35493*2.35493*2.35436
04/19/2012 16:00:00*2.35493*2.35444*2.35528*2.35354
04/19/2012 16:05:00*2.35444*2.35421*2.35454*2.35345
04/19/2012 16:10:00*2.35421*2.35401*2.35442*2.35389
04/19/2012 16:15:00*2.35401*2.35397*2.35457*2.35379
04/19/2012 16:20:00*2.35397*2.3539*2.35419*2.35369
04/19/2012 16:25:00*2.3539*2.35424*2.3544*2.35375
04/19/2012 16:30:00*2.35424*2.35454*2.35454*2.35409
04/19/2012 16:35:00*2.35454*2.35449*2.35466*2.35429
04/19/2012 16:40:00*2.35449*2.35479*2.35489*2.35449
04/19/2012 16:45:00*2.35479*2.35449*2.35489*2.35439
04/19/2012 16:50:00*2.35449*2.35448*2.35449*2.35429
04/19/2012 16:55:00*2.35448*2.35429*2.35465*2.35429
04/19/2012 17:00:00*2.35429*2.35429*2.35449*2.35409
