04/17/2012 17:05:00*2.34709*2.34759*2.34779*2.34709
04/17/2012 17:10:00*2.34759*2.34749*2.34799*2.34739
04/17/2012 17:15:00*2.34749*2.34719*2.34749*2.34709
04/17/2012 17:20:00*2.34719*2.34729*2.34739*2.34709
04/17/2012 17:25:00*2.34729*2.34739*2.34749*2.34709
04/17/2012 17:30:00*2.34739*2.34719*2.34739*2.34719
04/17/2012 17:35:00*2.34719*2.34729*2.34729*2.34699
04/17/2012 17:40:00*2.34729*2.34739*2.34749*2.34699
04/17/2012 17:45:00*2.34739*2.34719*2.34739*2.34719
04/17/2012 17:50:00*2.34719*2.34689*2.34719*2.34669
04/17/2012 17:55:00*2.34689*2.34679*2.34689*2.34679
04/17/2012 18:00:00*2.34679*2.34679*2.34689*2.34669
04/17/2012 18:05:00*2.34679*2.34689*2.34689*2.34669
04/17/2012 18:10:00*2.34689*2.34689*2.34689*2.34679
04/17/2012 18:15:00*2.34689*2.34689*2.34709*2.34679
04/17/2012 18:20:00*2.34689*2.34679*2.34689*2.34679
04/17/2012 18:25:00*2.34679*2.34659*2.34679*2.34659
04/17/2012 18:30:00*2.34659*2.3417*2.34679*2.34083
04/17/2012 18:35:00*2.3417*2.34719*2.34719*2.3417
04/17/2012 18:40:00*2.34719*2.34699*2.34719*2.34679
04/17/2012 18:45:00*2.34699*2.34729*2.34729*2.34699
04/17/2012 18:50:00*2.34729*2.34729*2.34739*2.34719
04/17/2012 18:55:00*2.34729*2.34719*2.34739*2.34709
04/17/2012 19:00:00*2.34719*2.34641*2.34737*2.34619
04/17/2012 19:05:00*2.34641*2.34669*2.34679*2.34629
04/17/2012 19:10:00*2.34669*2.34669*2.34679*2.34669
04/17/2012 19:15:00*2.34669*2.34659*2.34669*2.34659
04/17/2012 19:20:00*2.34659*2.34669*2.34679*2.34639
04/17/2012 19:25:00*2.34669*2.34649*2.34669*2.34629
04/17/2012 19:30:00*2.34649*2.34689*2.34689*2.34629
04/17/2012 19:35:00*2.34689*2.34689*2.34709*2.34679
04/17/2012 19:40:00*2.34689*2.34689*2.34699*2.34649
04/17/2012 19:45:00*2.34689*2.34689*2.34729*2.34689
04/17/2012 19:50:00*2.34689*2.34699*2.34709*2.34679
04/17/2012 19:55:00*2.34699*2.34699*2.34719*2.34669
04/17/2012 20:00:00*2.34699*2.34819*2.34829*2.34699
04/17/2012 20:05:00*2.34819*2.34819*2.34869*2.34809
04/17/2012 20:10:00*2.34819*2.34799*2.34829*2.34779
04/17/2012 20:15:00*2.34799*2.34749*2.34809*2.34739
04/17/2012 20:20:00*2.34749*2.34719*2.34749*2.34689
04/17/2012 20:25:00*2.34719*2.34699*2.34729*2.34699
04/17/2012 20:30:00*2.34699*2.34739*2.34749*2.34699
04/17/2012 20:35:00*2.34739*2.34739*2.34749*2.34699
04/17/2012 20:40:00*2.34739*2.34539*2.34749*2.34539
04/17/2012 20:45:00*2.34539*2.34619*2.34639*2.34529
04/17/2012 20:50:00*2.34619*2.34699*2.34699*2.34619
04/17/2012 20:55:00*2.34699*2.34689*2.34739*2.34679
04/17/2012 21:00:00*2.34689*2.34649*2.34699*2.3462
04/17/2012 21:05:00*2.34649*2.34549*2.34649*2.34539
04/17/2012 21:10:00*2.34549*2.34589*2.34589*2.34539
04/17/2012 21:15:00*2.34589*2.34569*2.34599*2.34539
04/17/2012 21:20:00*2.34569*2.34539*2.34629*2.34529
04/17/2012 21:25:00*2.34539*2.34539*2.34579*2.34519
04/17/2012 21:30:00*2.34539*2.34469*2.34549*2.34459
04/17/2012 21:35:00*2.34469*2.34459*2.34479*2.34449
04/17/2012 21:40:00*2.34459*2.34416*2.34499*2.34379
04/17/2012 21:45:00*2.34416*2.34317*2.34427*2.34317
04/17/2012 21:50:00*2.34317*2.34376*2.3442*2.34315
04/17/2012 21:55:00*2.34376*2.34329*2.3438*2.34279
04/17/2012 22:00:00*2.34329*2.34335*2.34342*2.34311
04/17/2012 22:05:00*2.34335*2.34352*2.34372*2.34309
04/17/2012 22:10:00*2.34352*2.34332*2.34401*2.34329
04/17/2012 22:15:00*2.34332*2.34349*2.34349*2.34319
04/17/2012 22:20:00*2.34349*2.34349*2.34379*2.34314
04/17/2012 22:25:00*2.34349*2.34329*2.34379*2.34309
04/17/2012 22:30:00*2.34329*2.34261*2.34339*2.34239
04/17/2012 22:35:00*2.34261*2.34265*2.34319*2.34247
04/17/2012 22:40:00*2.34265*2.34249*2.34269*2.34229
04/17/2012 22:45:00*2.34249*2.34239*2.34259*2.34229
04/17/2012 22:50:00*2.34239*2.3426*2.34261*2.34229
04/17/2012 22:55:00*2.3426*2.34249*2.3426*2.34239
04/17/2012 23:00:00*2.34249*2.34239*2.34269*2.34229
04/17/2012 23:05:00*2.34239*2.3427*2.34281*2.34229
04/17/2012 23:10:00*2.3427*2.34289*2.34299*2.34255
04/17/2012 23:15:00*2.34289*2.34349*2.34409*2.34279
04/17/2012 23:20:00*2.34349*2.34419*2.34439*2.34349
04/17/2012 23:25:00*2.34419*2.34469*2.34489*2.34379
04/17/2012 23:30:00*2.34469*2.34459*2.34499*2.34449
04/17/2012 23:35:00*2.34459*2.34449*2.34469*2.34429
04/17/2012 23:40:00*2.34449*2.34479*2.34479*2.34419
04/17/2012 23:45:00*2.34479*2.34439*2.34519*2.34439
04/17/2012 23:50:00*2.34439*2.34489*2.34499*2.34439
04/17/2012 23:55:00*2.34489*2.34439*2.34489*2.34429
04/18/2012 00:00:00*2.34439*2.34409*2.34449*2.34379
04/18/2012 00:05:00*2.34409*2.34399*2.34419*2.34023
04/18/2012 00:10:00*2.34399*2.34399*2.34429*2.34399
04/18/2012 00:15:00*2.34399*2.34409*2.34419*2.34389
04/18/2012 00:20:00*2.34409*2.3464*2.34661*2.34395
04/18/2012 00:25:00*2.3464*2.34649*2.34697*2.34589
04/18/2012 00:30:00*2.34649*2.34709*2.34722*2.34649
04/18/2012 00:35:00*2.34709*2.34709*2.34709*2.34699
04/18/2012 00:40:00*2.34709*2.34719*2.34719*2.34699
04/18/2012 00:45:00*2.34719*2.34689*2.34719*2.34679
04/18/2012 00:50:00*2.34689*2.34639*2.34689*2.34639
04/18/2012 00:55:00*2.34639*2.34559*2.34649*2.34559
04/18/2012 01:00:00*2.34559*2.34687*2.34727*2.34559
04/18/2012 01:05:00*2.34687*2.34649*2.34731*2.34649
04/18/2012 01:10:00*2.34649*2.34559*2.34702*2.34559
04/18/2012 01:15:00*2.34559*2.34623*2.34678*2.34559
04/18/2012 01:20:00*2.34623*2.34611*2.34686*2.34555
04/18/2012 01:25:00*2.34611*2.34605*2.3466*2.34579
04/18/2012 01:30:00*2.34605*2.34614*2.34619*2.34592
04/18/2012 01:35:00*2.34614*2.34762*2.34798*2.34608
04/18/2012 01:40:00*2.34762*2.34668*2.34768*2.34666
04/18/2012 01:45:00*2.34668*2.34634*2.34676*2.34629
04/18/2012 01:50:00*2.34634*2.34625*2.34639*2.34609
04/18/2012 01:55:00*2.34625*2.34619*2.34634*2.34569
04/18/2012 02:00:00*2.34619*2.34716*2.34719*2.34619
04/18/2012 02:05:00*2.34716*2.34749*2.34771*2.34667
04/18/2012 02:10:00*2.34749*2.34829*2.34845*2.34699
04/18/2012 02:15:00*2.34829*2.34729*2.34839*2.34703
04/18/2012 02:20:00*2.34729*2.34759*2.34789*2.34689
04/18/2012 02:25:00*2.34759*2.34844*2.34875*2.34739
04/18/2012 02:30:00*2.34844*2.34977*2.35014*2.34809
04/18/2012 02:35:00*2.34977*2.34997*2.35019*2.34931
04/18/2012 02:40:00*2.34997*2.34929*2.35009*2.34919
04/18/2012 02:45:00*2.34929*2.34963*2.3497*2.34909
04/18/2012 02:50:00*2.34963*2.34799*2.34966*2.34769
04/18/2012 02:55:00*2.34799*2.34876*2.34892*2.34769
04/18/2012 03:00:00*2.34876*2.34943*2.34969*2.34869
04/18/2012 03:05:00*2.34943*2.35069*2.35223*2.34889
04/18/2012 03:10:00*2.35069*2.35116*2.35147*2.34978
04/18/2012 03:15:00*2.35116*2.35055*2.35159*2.3504
04/18/2012 03:20:00*2.35055*2.34923*2.35093*2.34882
04/18/2012 03:25:00*2.34923*2.34899*2.34979*2.34887
04/18/2012 03:30:00*2.34899*2.3494*2.34972*2.34796
04/18/2012 03:35:00*2.3494*2.34883*2.34949*2.34868
04/18/2012 03:40:00*2.34883*2.34894*2.34938*2.34859
04/18/2012 03:45:00*2.34894*2.34769*2.34925*2.34729
04/18/2012 03:50:00*2.34769*2.34869*2.34879*2.34749
04/18/2012 03:55:00*2.34869*2.34969*2.35009*2.34869
04/18/2012 04:00:00*2.34969*2.34929*2.34979*2.3489
04/18/2012 04:05:00*2.34929*2.34989*2.35021*2.34855
04/18/2012 04:10:00*2.34989*2.34919*2.34999*2.34827
04/18/2012 04:15:00*2.34919*2.34929*2.34989*2.34863
04/18/2012 04:20:00*2.34929*2.34919*2.34979*2.34879
04/18/2012 04:25:00*2.34919*2.34939*2.34959*2.34879
04/18/2012 04:30:00*2.34939*2.34889*2.34949*2.34849
04/18/2012 04:35:00*2.34889*2.34853*2.34917*2.34799
04/18/2012 04:40:00*2.34853*2.3488*2.34905*2.34764
04/18/2012 04:45:00*2.3488*2.34883*2.34916*2.34844
04/18/2012 04:50:00*2.34883*2.34533*2.34883*2.34512
04/18/2012 04:55:00*2.34533*2.34629*2.34659*2.34509
04/18/2012 05:00:00*2.34629*2.34388*2.34639*2.34388
04/18/2012 05:05:00*2.34388*2.34459*2.34499*2.34362
04/18/2012 05:10:00*2.34459*2.34517*2.34528*2.34428
04/18/2012 05:15:00*2.34517*2.34535*2.3455*2.3448
04/18/2012 05:20:00*2.34535*2.34551*2.34583*2.34535
04/18/2012 05:25:00*2.34551*2.3455*2.34597*2.34524
04/18/2012 05:30:00*2.3455*2.34484*2.34573*2.34457
04/18/2012 05:35:00*2.34484*2.34446*2.34497*2.34385
04/18/2012 05:40:00*2.34446*2.34572*2.34578*2.34405
04/18/2012 05:45:00*2.34572*2.3459*2.34635*2.34545
04/18/2012 05:50:00*2.3459*2.34559*2.34669*2.34553
04/18/2012 05:55:00*2.34559*2.34549*2.34619*2.34549
04/18/2012 06:00:00*2.34549*2.34614*2.34623*2.34539
04/18/2012 06:05:00*2.34614*2.34497*2.34631*2.3447
04/18/2012 06:10:00*2.34497*2.34385*2.34526*2.34378
04/18/2012 06:15:00*2.34385*2.34429*2.34472*2.34385
04/18/2012 06:20:00*2.34429*2.34479*2.34489*2.34419
04/18/2012 06:25:00*2.34479*2.34502*2.34527*2.34462
04/18/2012 06:30:00*2.34502*2.34492*2.34549*2.34469
04/18/2012 06:35:00*2.34492*2.34445*2.34499*2.34422
04/18/2012 06:40:00*2.34445*2.34394*2.34467*2.34359
04/18/2012 06:45:00*2.34394*2.34428*2.3447*2.34389
04/18/2012 06:50:00*2.34428*2.34403*2.3448*2.34389
04/18/2012 06:55:00*2.34403*2.34452*2.34456*2.34339
04/18/2012 07:00:00*2.34452*2.34134*2.34478*2.34134
04/18/2012 07:05:00*2.34134*2.34126*2.34404*2.34069
04/18/2012 07:10:00*2.34126*2.34171*2.34236*2.34093
04/18/2012 07:15:00*2.34171*2.34214*2.3424*2.34113
04/18/2012 07:20:00*2.34214*2.34157*2.34249*2.34103
04/18/2012 07:25:00*2.34157*2.34179*2.34204*2.34086
04/18/2012 07:30:00*2.34179*2.34175*2.3426*2.34172
04/18/2012 07:35:00*2.34175*2.34068*2.34185*2.34029
04/18/2012 07:40:00*2.34068*2.34239*2.34259*2.34059
04/18/2012 07:45:00*2.34239*2.34282*2.34309*2.34198
04/18/2012 07:50:00*2.34282*2.34229*2.34343*2.34199
04/18/2012 07:55:00*2.34229*2.34381*2.34427*2.342
04/18/2012 08:00:00*2.34381*2.34363*2.34415*2.34357
04/18/2012 08:05:00*2.34363*2.34369*2.34379*2.34309
04/18/2012 08:10:00*2.34369*2.34341*2.3441*2.34319
04/18/2012 08:15:00*2.34341*2.34515*2.34539*2.34329
04/18/2012 08:20:00*2.34515*2.34482*2.34539*2.34455
04/18/2012 08:25:00*2.34482*2.34499*2.34539*2.34467
04/18/2012 08:30:00*2.34499*2.34419*2.34509*2.34419
04/18/2012 08:35:00*2.34419*2.34389*2.34483*2.34371
04/18/2012 08:40:00*2.34389*2.34596*2.34612*2.34389
04/18/2012 08:45:00*2.34596*2.34499*2.34652*2.34482
04/18/2012 08:50:00*2.34499*2.34455*2.34589*2.34409
04/18/2012 08:55:00*2.34455*2.34409*2.34455*2.34329
04/18/2012 09:00:00*2.34409*2.34416*2.34457*2.34379
04/18/2012 09:05:00*2.34416*2.34439*2.34509*2.344
04/18/2012 09:10:00*2.34439*2.34409*2.34478*2.34379
04/18/2012 09:15:00*2.34409*2.34456*2.34559*2.34409
04/18/2012 09:20:00*2.34456*2.34359*2.3448*2.34349
04/18/2012 09:25:00*2.34359*2.3429*2.34369*2.34263
04/18/2012 09:30:00*2.3429*2.34369*2.34399*2.34277
04/18/2012 09:35:00*2.34369*2.34412*2.34501*2.3431
04/18/2012 09:40:00*2.34412*2.34405*2.34509*2.34373
04/18/2012 09:45:00*2.34405*2.34455*2.34559*2.34405
04/18/2012 09:50:00*2.34455*2.34479*2.34507*2.34369
04/18/2012 09:55:00*2.34479*2.34489*2.34591*2.34454
04/18/2012 10:00:00*2.34489*2.34469*2.34579*2.34429
04/18/2012 10:05:00*2.34469*2.3441*2.34509*2.3439
04/18/2012 10:10:00*2.3441*2.34452*2.3452*2.3435
04/18/2012 10:15:00*2.34452*2.34539*2.34541*2.34419
04/18/2012 10:20:00*2.34539*2.34439*2.34549*2.34389
04/18/2012 10:25:00*2.34439*2.34459*2.34481*2.34391
04/18/2012 10:30:00*2.34459*2.34489*2.34519*2.34419
04/18/2012 10:35:00*2.34489*2.34539*2.34562*2.34446
04/18/2012 10:40:00*2.34539*2.34889*2.34921*2.3452
04/18/2012 10:45:00*2.34889*2.34944*2.3503*2.34849
04/18/2012 10:50:00*2.34944*2.34939*2.35098*2.34919
04/18/2012 10:55:00*2.34939*2.34951*2.34993*2.34879
04/18/2012 11:00:00*2.34951*2.34766*2.34951*2.34759
04/18/2012 11:05:00*2.34766*2.34796*2.34861*2.34752
04/18/2012 11:10:00*2.34796*2.34802*2.34829*2.34709
04/18/2012 11:15:00*2.34802*2.34663*2.3481*2.34604
04/18/2012 11:20:00*2.34663*2.34739*2.34739*2.34593
04/18/2012 11:25:00*2.34739*2.34683*2.34752*2.34646
04/18/2012 11:30:00*2.34683*2.3474*2.34816*2.34615
04/18/2012 11:35:00*2.3474*2.34715*2.34827*2.34715
04/18/2012 11:40:00*2.34715*2.34685*2.34727*2.34553
04/18/2012 11:45:00*2.34685*2.34529*2.34742*2.34526
04/18/2012 11:50:00*2.34529*2.34599*2.34629*2.34471
04/18/2012 11:55:00*2.34599*2.34574*2.34659*2.34569
04/18/2012 12:00:00*2.34574*2.34619*2.34619*2.3446
04/18/2012 12:05:00*2.34619*2.34509*2.34639*2.34467
04/18/2012 12:10:00*2.34509*2.34527*2.34569*2.34473
04/18/2012 12:15:00*2.34527*2.34559*2.34599*2.34519
04/18/2012 12:20:00*2.34559*2.34569*2.34599*2.34539
04/18/2012 12:25:00*2.34569*2.34562*2.34609*2.34544
04/18/2012 12:30:00*2.34562*2.34529*2.34585*2.34519
04/18/2012 12:35:00*2.34529*2.34499*2.34559*2.34439
04/18/2012 12:40:00*2.34499*2.34581*2.34581*2.34432
04/18/2012 12:45:00*2.34581*2.34602*2.34627*2.34465
04/18/2012 12:50:00*2.34602*2.34483*2.34602*2.34467
04/18/2012 12:55:00*2.34483*2.34516*2.34516*2.34385
04/18/2012 13:00:00*2.34516*2.34393*2.34516*2.34387
04/18/2012 13:05:00*2.34393*2.34391*2.34437*2.34344
04/18/2012 13:10:00*2.34391*2.34522*2.34556*2.34389
04/18/2012 13:15:00*2.34522*2.34492*2.34549*2.34489
04/18/2012 13:20:00*2.34492*2.34497*2.3453*2.34437
04/18/2012 13:25:00*2.34497*2.34559*2.34563*2.34469
04/18/2012 13:30:00*2.34559*2.34599*2.34609*2.34549
04/18/2012 13:35:00*2.34599*2.34509*2.34609*2.34505
04/18/2012 13:40:00*2.34509*2.34481*2.34522*2.34459
04/18/2012 13:45:00*2.34481*2.34499*2.34559*2.34468
04/18/2012 13:50:00*2.34499*2.34479*2.34509*2.34469
04/18/2012 13:55:00*2.34479*2.34509*2.34519*2.34479
04/18/2012 14:00:00*2.34509*2.34561*2.34564*2.34402
04/18/2012 14:05:00*2.34561*2.34509*2.34566*2.34422
04/18/2012 14:10:00*2.34509*2.34499*2.34559*2.3449
04/18/2012 14:15:00*2.34499*2.34559*2.34599*2.34399
04/18/2012 14:20:00*2.34559*2.34519*2.34609*2.34479
04/18/2012 14:25:00*2.34519*2.34545*2.34567*2.34479
04/18/2012 14:30:00*2.34545*2.34549*2.34579*2.34437
04/18/2012 14:35:00*2.34549*2.34515*2.34639*2.34515
04/18/2012 14:40:00*2.34515*2.34639*2.34669*2.34509
04/18/2012 14:45:00*2.34639*2.34629*2.34639*2.34589
04/18/2012 14:50:00*2.34629*2.34619*2.34649*2.34609
04/18/2012 14:55:00*2.34619*2.34649*2.34689*2.34609
04/18/2012 15:00:00*2.34649*2.34719*2.34789*2.34629
04/18/2012 15:05:00*2.34719*2.34827*2.34914*2.34693
04/18/2012 15:10:00*2.34827*2.34821*2.34883*2.34784
04/18/2012 15:15:00*2.34821*2.34823*2.34839*2.34769
04/18/2012 15:20:00*2.34823*2.3474*2.34823*2.3469
04/18/2012 15:25:00*2.3474*2.34701*2.34776*2.34671
04/18/2012 15:30:00*2.34701*2.34633*2.34719*2.34614
04/18/2012 15:35:00*2.34633*2.34599*2.34633*2.34585
04/18/2012 15:40:00*2.34599*2.34599*2.34619*2.34589
04/18/2012 15:45:00*2.34599*2.34541*2.34619*2.34536
04/18/2012 15:50:00*2.34541*2.34588*2.34588*2.34506
04/18/2012 15:55:00*2.34588*2.34578*2.34598*2.34541
04/18/2012 16:00:00*2.34578*2.34594*2.3461*2.34555
04/18/2012 16:05:00*2.34594*2.34669*2.34678*2.34577
04/18/2012 16:10:00*2.34669*2.34607*2.34678*2.34593
04/18/2012 16:15:00*2.34607*2.346*2.3463*2.34566
04/18/2012 16:20:00*2.346*2.34559*2.34651*2.34539
04/18/2012 16:25:00*2.34559*2.34662*2.34667*2.34559
04/18/2012 16:30:00*2.34662*2.34682*2.34696*2.34641
04/18/2012 16:35:00*2.34682*2.34663*2.34698*2.34619
04/18/2012 16:40:00*2.34663*2.34665*2.34684*2.34599
04/18/2012 16:45:00*2.34665*2.34619*2.3468*2.34599
04/18/2012 16:50:00*2.34619*2.34659*2.34668*2.34579
04/18/2012 16:55:00*2.34659*2.34698*2.34698*2.34589
04/18/2012 17:00:00*2.34698*2.34599*2.34698*2.34589
