04/16/2012 17:05:00*2.35969*2.35969*2.35969*2.35969
04/16/2012 17:10:00*2.35969*2.35889*2.35969*2.35889
04/16/2012 17:15:00*2.35889*2.35899*2.35909*2.35859
04/16/2012 17:20:00*2.35899*2.35869*2.35899*2.35869
04/16/2012 17:25:00*2.35869*2.35879*2.35889*2.35869
04/16/2012 17:30:00*2.35879*2.35849*2.35879*2.35849
04/16/2012 17:35:00*2.35849*2.35839*2.35859*2.35819
04/16/2012 17:40:00*2.35839*2.35839*2.35849*2.35819
04/16/2012 17:45:00*2.35839*2.35839*2.35839*2.35819
04/16/2012 17:50:00*2.35839*2.35829*2.35849*2.35819
04/16/2012 17:55:00*2.35829*2.35819*2.35839*2.35809
04/16/2012 18:00:00*2.35819*2.35729*2.35849*2.35709
04/16/2012 18:05:00*2.35729*2.35739*2.35789*2.35709
04/16/2012 18:10:00*2.35739*2.35729*2.35761*2.35709
04/16/2012 18:15:00*2.35729*2.35699*2.35739*2.35689
04/16/2012 18:20:00*2.35699*2.35719*2.3577*2.35699
04/16/2012 18:25:00*2.35719*2.35729*2.35791*2.35719
04/16/2012 18:30:00*2.35729*2.35925*2.35925*2.35699
04/16/2012 18:35:00*2.35925*2.35799*2.36008*2.35769
04/16/2012 18:40:00*2.35799*2.35849*2.35859*2.35799
04/16/2012 18:45:00*2.35849*2.35849*2.35869*2.35789
04/16/2012 18:50:00*2.35849*2.35859*2.35889*2.35849
04/16/2012 18:55:00*2.35859*2.35899*2.35909*2.35859
04/16/2012 19:00:00*2.35899*2.35869*2.35899*2.35839
04/16/2012 19:05:00*2.35869*2.35869*2.35879*2.35849
04/16/2012 19:10:00*2.35869*2.35859*2.35879*2.35839
04/16/2012 19:15:00*2.35859*2.35819*2.35859*2.35809
04/16/2012 19:20:00*2.35819*2.35809*2.35819*2.35799
04/16/2012 19:25:00*2.35809*2.35809*2.35819*2.35809
04/16/2012 19:30:00*2.35809*2.35849*2.35849*2.35779
04/16/2012 19:35:00*2.35849*2.35799*2.35849*2.35789
04/16/2012 19:40:00*2.35799*2.35679*2.35799*2.35649
04/16/2012 19:45:00*2.35679*2.35809*2.35836*2.35679
04/16/2012 19:50:00*2.35809*2.35819*2.35849*2.35809
04/16/2012 19:55:00*2.35819*2.35809*2.35829*2.35799
04/16/2012 20:00:00*2.35809*2.35809*2.35819*2.35799
04/16/2012 20:05:00*2.35809*2.35749*2.35839*2.35518
04/16/2012 20:10:00*2.35749*2.35649*2.35749*2.35649
04/16/2012 20:15:00*2.35649*2.35599*2.35649*2.35589
04/16/2012 20:20:00*2.35599*2.35549*2.35599*2.35539
04/16/2012 20:25:00*2.35549*2.35539*2.35559*2.35529
04/16/2012 20:30:00*2.35539*2.35529*2.35549*2.35519
04/16/2012 20:35:00*2.35529*2.35569*2.35579*2.35519
04/16/2012 20:40:00*2.35569*2.35549*2.35569*2.35545
04/16/2012 20:45:00*2.35549*2.35519*2.35559*2.35509
04/16/2012 20:50:00*2.35519*2.35619*2.35659*2.35519
04/16/2012 20:55:00*2.35619*2.35639*2.35669*2.35609
04/16/2012 21:00:00*2.35639*2.35649*2.35659*2.35609
04/16/2012 21:05:00*2.35649*2.35599*2.35649*2.35589
04/16/2012 21:10:00*2.35599*2.35609*2.35619*2.35579
04/16/2012 21:15:00*2.35609*2.35599*2.35629*2.35589
04/16/2012 21:20:00*2.35599*2.35626*2.35629*2.35579
04/16/2012 21:25:00*2.35626*2.35629*2.35703*2.35569
04/16/2012 21:30:00*2.35629*2.35513*2.35649*2.35469
04/16/2012 21:35:00*2.35513*2.35472*2.35513*2.35389
04/16/2012 21:40:00*2.35472*2.35469*2.35515*2.35419
04/16/2012 21:45:00*2.35469*2.35577*2.35577*2.3515
04/16/2012 21:50:00*2.35577*2.35419*2.35598*2.35419
04/16/2012 21:55:00*2.35419*2.35429*2.35511*2.35409
04/16/2012 22:00:00*2.35429*2.35399*2.35463*2.35389
04/16/2012 22:05:00*2.35399*2.35399*2.35439*2.35398
04/16/2012 22:10:00*2.35399*2.35349*2.35541*2.35339
04/16/2012 22:15:00*2.35349*2.35379*2.35399*2.35344
04/16/2012 22:20:00*2.35379*2.35379*2.35409*2.35329
04/16/2012 22:25:00*2.35379*2.35409*2.35429*2.35369
04/16/2012 22:30:00*2.35409*2.35379*2.35429*2.35359
04/16/2012 22:35:00*2.35379*2.35349*2.35399*2.35307
04/16/2012 22:40:00*2.35349*2.35399*2.35399*2.35325
04/16/2012 22:45:00*2.35399*2.35411*2.35429*2.35389
04/16/2012 22:50:00*2.35411*2.35439*2.35439*2.35399
04/16/2012 22:55:00*2.35439*2.35419*2.35459*2.35419
04/16/2012 23:00:00*2.35419*2.35399*2.35429*2.35379
04/16/2012 23:05:00*2.35399*2.35389*2.35409*2.35389
04/16/2012 23:10:00*2.35389*2.35389*2.35402*2.35359
04/16/2012 23:15:00*2.35389*2.35389*2.35409*2.35379
04/16/2012 23:20:00*2.35389*2.35379*2.35398*2.35339
04/16/2012 23:25:00*2.35379*2.35418*2.35419*2.35359
04/16/2012 23:30:00*2.35418*2.35519*2.35519*2.35409
04/16/2012 23:35:00*2.35519*2.35559*2.35559*2.35499
04/16/2012 23:40:00*2.35559*2.35549*2.35599*2.35539
04/16/2012 23:45:00*2.35549*2.35579*2.35589*2.35539
04/16/2012 23:50:00*2.35579*2.35579*2.35599*2.35569
04/16/2012 23:55:00*2.35579*2.35539*2.35579*2.35539
04/17/2012 00:00:00*2.35539*2.35499*2.35549*2.35499
04/17/2012 00:05:00*2.35499*2.35489*2.35509*2.35361
04/17/2012 00:10:00*2.35489*2.35479*2.35489*2.35479
04/17/2012 00:15:00*2.35479*2.35509*2.35509*2.35479
04/17/2012 00:20:00*2.35509*2.35549*2.35559*2.35499
04/17/2012 00:25:00*2.35549*2.35559*2.35586*2.35519
04/17/2012 00:30:00*2.35559*2.3557*2.35596*2.35549
04/17/2012 00:35:00*2.3557*2.35559*2.35571*2.35529
04/17/2012 00:40:00*2.35559*2.35519*2.35592*2.35509
04/17/2012 00:45:00*2.35519*2.35499*2.35525*2.35479
04/17/2012 00:50:00*2.35499*2.35586*2.35593*2.35479
04/17/2012 00:55:00*2.35586*2.35599*2.35637*2.35559
04/17/2012 01:00:00*2.35599*2.35594*2.35608*2.35579
04/17/2012 01:05:00*2.35594*2.35538*2.35594*2.35518
04/17/2012 01:10:00*2.35538*2.35597*2.35621*2.3549
04/17/2012 01:15:00*2.35597*2.35605*2.35645*2.35526
04/17/2012 01:20:00*2.35605*2.35554*2.35605*2.35507
04/17/2012 01:25:00*2.35554*2.3559*2.35592*2.35519
04/17/2012 01:30:00*2.3559*2.35608*2.35634*2.35539
04/17/2012 01:35:00*2.35608*2.35651*2.35657*2.35599
04/17/2012 01:40:00*2.35651*2.35582*2.35651*2.35582
04/17/2012 01:45:00*2.35582*2.35582*2.35595*2.35531
04/17/2012 01:50:00*2.35582*2.35599*2.35642*2.35569
04/17/2012 01:55:00*2.35599*2.35576*2.35611*2.35515
04/17/2012 02:00:00*2.35576*2.35629*2.35639*2.35525
04/17/2012 02:05:00*2.35629*2.35587*2.35649*2.35573
04/17/2012 02:10:00*2.35587*2.35743*2.35771*2.35343
04/17/2012 02:15:00*2.35743*2.3566*2.35775*2.35653
04/17/2012 02:20:00*2.3566*2.35657*2.35679*2.35575
04/17/2012 02:25:00*2.35657*2.35638*2.35657*2.3556
04/17/2012 02:30:00*2.35638*2.35619*2.35659*2.35556
04/17/2012 02:35:00*2.35619*2.35543*2.35655*2.35527
04/17/2012 02:40:00*2.35543*2.35458*2.35561*2.35442
04/17/2012 02:45:00*2.35458*2.35403*2.35471*2.35399
04/17/2012 02:50:00*2.35403*2.3544*2.35492*2.35371
04/17/2012 02:55:00*2.3544*2.35427*2.35446*2.35391
04/17/2012 03:00:00*2.35427*2.35451*2.35458*2.35391
04/17/2012 03:05:00*2.35451*2.35469*2.35479*2.35266
04/17/2012 03:10:00*2.35469*2.35531*2.35587*2.35432
04/17/2012 03:15:00*2.35531*2.3548*2.35601*2.35387
04/17/2012 03:20:00*2.3548*2.3556*2.35684*2.35139
04/17/2012 03:25:00*2.3556*2.35533*2.35647*2.35509
04/17/2012 03:30:00*2.35533*2.35698*2.35725*2.35533
04/17/2012 03:35:00*2.35698*2.35712*2.35769*2.35677
04/17/2012 03:40:00*2.35712*2.35648*2.35734*2.35599
04/17/2012 03:45:00*2.35648*2.35583*2.35728*2.3558
04/17/2012 03:50:00*2.35583*2.35581*2.35674*2.35581
04/17/2012 03:55:00*2.35581*2.35599*2.35647*2.35575
04/17/2012 04:00:00*2.35599*2.3572*2.35726*2.35599
04/17/2012 04:05:00*2.3572*2.35619*2.35731*2.35555
04/17/2012 04:10:00*2.35619*2.35668*2.3567*2.35584
04/17/2012 04:15:00*2.35668*2.35488*2.35671*2.35482
04/17/2012 04:20:00*2.35488*2.35492*2.35547*2.35455
04/17/2012 04:25:00*2.35492*2.35516*2.35539*2.35447
04/17/2012 04:30:00*2.35516*2.35506*2.35524*2.35454
04/17/2012 04:35:00*2.35506*2.35553*2.35595*2.35436
04/17/2012 04:40:00*2.35553*2.35629*2.35658*2.35491
04/17/2012 04:45:00*2.35629*2.35739*2.35846*2.35581
04/17/2012 04:50:00*2.35739*2.35712*2.3576*2.35679
04/17/2012 04:55:00*2.35712*2.35763*2.35836*2.35698
04/17/2012 05:00:00*2.35763*2.35662*2.35783*2.35624
04/17/2012 05:05:00*2.35662*2.35912*2.36047*2.35634
04/17/2012 05:10:00*2.35912*2.35833*2.35975*2.35785
04/17/2012 05:15:00*2.35833*2.35718*2.35873*2.35711
04/17/2012 05:20:00*2.35718*2.35642*2.35725*2.35615
04/17/2012 05:25:00*2.35642*2.35611*2.35664*2.3557
04/17/2012 05:30:00*2.35611*2.35551*2.35645*2.3553
04/17/2012 05:35:00*2.35551*2.35469*2.35589*2.35457
04/17/2012 05:40:00*2.35469*2.35393*2.3548*2.35379
04/17/2012 05:45:00*2.35393*2.35388*2.35405*2.35352
04/17/2012 05:50:00*2.35388*2.35472*2.35512*2.35388
04/17/2012 05:55:00*2.35472*2.35511*2.35511*2.35445
04/17/2012 06:00:00*2.35511*2.35454*2.35524*2.35425
04/17/2012 06:05:00*2.35454*2.35451*2.35484*2.35394
04/17/2012 06:10:00*2.35451*2.35519*2.3556*2.35443
04/17/2012 06:15:00*2.35519*2.35485*2.35535*2.35452
04/17/2012 06:20:00*2.35485*2.35463*2.35506*2.35454
04/17/2012 06:25:00*2.35463*2.35519*2.35529*2.35449
04/17/2012 06:30:00*2.35519*2.35514*2.3555*2.35469
04/17/2012 06:35:00*2.35514*2.35452*2.3555*2.35444
04/17/2012 06:40:00*2.35452*2.35374*2.3549*2.35368
04/17/2012 06:45:00*2.35374*2.35398*2.35442*2.35356
04/17/2012 06:50:00*2.35398*2.35339*2.35432*2.35339
04/17/2012 06:55:00*2.35339*2.3528*2.35339*2.35179
04/17/2012 07:00:00*2.3528*2.35241*2.35281*2.35217
04/17/2012 07:05:00*2.35241*2.35194*2.35255*2.35133
04/17/2012 07:10:00*2.35194*2.35171*2.35227*2.35127
04/17/2012 07:15:00*2.35171*2.35119*2.35205*2.35097
04/17/2012 07:20:00*2.35119*2.35134*2.35189*2.35119
04/17/2012 07:25:00*2.35134*2.35043*2.35141*2.35023
04/17/2012 07:30:00*2.35043*2.35064*2.35078*2.34956
04/17/2012 07:35:00*2.35064*2.35139*2.35203*2.35059
04/17/2012 07:40:00*2.35139*2.3504*2.35139*2.35039
04/17/2012 07:45:00*2.3504*2.34927*2.3505*2.3489
04/17/2012 07:50:00*2.34927*2.34978*2.35002*2.3492
04/17/2012 07:55:00*2.34978*2.34969*2.3504*2.34969
04/17/2012 08:00:00*2.34969*2.35112*2.35127*2.34961
04/17/2012 08:05:00*2.35112*2.35071*2.35171*2.35036
04/17/2012 08:10:00*2.35071*2.35061*2.35088*2.34971
04/17/2012 08:15:00*2.35061*2.35152*2.35182*2.35048
04/17/2012 08:20:00*2.35152*2.35109*2.35225*2.35081
04/17/2012 08:25:00*2.35109*2.35121*2.35224*2.35059
04/17/2012 08:30:00*2.35121*2.35059*2.35189*2.35049
04/17/2012 08:35:00*2.35059*2.3518*2.35202*2.35029
04/17/2012 08:40:00*2.3518*2.35085*2.35201*2.35064
04/17/2012 08:45:00*2.35085*2.3506*2.35109*2.34986
04/17/2012 08:50:00*2.3506*2.35054*2.35074*2.34919
04/17/2012 08:55:00*2.35054*2.35115*2.35174*2.3504
04/17/2012 09:00:00*2.35115*2.35169*2.35204*2.35115
04/17/2012 09:05:00*2.35169*2.34973*2.35198*2.34952
04/17/2012 09:10:00*2.34973*2.35041*2.35232*2.34973
04/17/2012 09:15:00*2.35041*2.35061*2.35121*2.34969
04/17/2012 09:20:00*2.35061*2.3497*2.35071*2.34899
04/17/2012 09:25:00*2.3497*2.35045*2.35087*2.34959
04/17/2012 09:30:00*2.35045*2.35035*2.35097*2.35009
04/17/2012 09:35:00*2.35035*2.34972*2.35085*2.34919
04/17/2012 09:40:00*2.34972*2.34939*2.34982*2.34864
04/17/2012 09:45:00*2.34939*2.34969*2.35041*2.34814
04/17/2012 09:50:00*2.34969*2.34985*2.34992*2.34855
04/17/2012 09:55:00*2.34985*2.34842*2.35035*2.34808
04/17/2012 10:00:00*2.34842*2.34961*2.34989*2.3481
04/17/2012 10:05:00*2.34961*2.34875*2.34995*2.34829
04/17/2012 10:10:00*2.34875*2.34869*2.34971*2.34852
04/17/2012 10:15:00*2.34869*2.34987*2.35025*2.34853
04/17/2012 10:20:00*2.34987*2.35049*2.35108*2.34953
04/17/2012 10:25:00*2.35049*2.35168*2.35184*2.34989
04/17/2012 10:30:00*2.35168*2.35297*2.35297*2.35139
04/17/2012 10:35:00*2.35297*2.35279*2.35322*2.35193
04/17/2012 10:40:00*2.35279*2.35212*2.35294*2.35111
04/17/2012 10:45:00*2.35212*2.3519*2.35212*2.35129
04/17/2012 10:50:00*2.3519*2.35207*2.35264*2.35077
04/17/2012 10:55:00*2.35207*2.35147*2.353*2.35131
04/17/2012 11:00:00*2.35147*2.34909*2.35199*2.34889
04/17/2012 11:05:00*2.34909*2.3506*2.35083*2.34881
04/17/2012 11:10:00*2.3506*2.35034*2.35097*2.34922
04/17/2012 11:15:00*2.35034*2.34919*2.35034*2.34906
04/17/2012 11:20:00*2.34919*2.34968*2.3501*2.34918
04/17/2012 11:25:00*2.34968*2.35039*2.35057*2.34905
04/17/2012 11:30:00*2.35039*2.35047*2.35079*2.34979
04/17/2012 11:35:00*2.35047*2.35019*2.35058*2.34843
04/17/2012 11:40:00*2.35019*2.34992*2.35085*2.34949
04/17/2012 11:45:00*2.34992*2.34949*2.35007*2.34879
04/17/2012 11:50:00*2.34949*2.34899*2.34969*2.3481
04/17/2012 11:55:00*2.34899*2.34799*2.34899*2.34779
04/17/2012 12:00:00*2.34799*2.34786*2.34869*2.34759
04/17/2012 12:05:00*2.34786*2.34864*2.34925*2.34767
04/17/2012 12:10:00*2.34864*2.34811*2.34864*2.34709
04/17/2012 12:15:00*2.34811*2.34759*2.34893*2.34745
04/17/2012 12:20:00*2.34759*2.34796*2.34803*2.34709
04/17/2012 12:25:00*2.34796*2.34739*2.34849*2.34729
04/17/2012 12:30:00*2.34739*2.34709*2.34776*2.34699
04/17/2012 12:35:00*2.34709*2.34676*2.34839*2.34671
04/17/2012 12:40:00*2.34676*2.34719*2.34739*2.34627
04/17/2012 12:45:00*2.34719*2.34793*2.34793*2.34649
04/17/2012 12:50:00*2.34793*2.34672*2.34848*2.34639
04/17/2012 12:55:00*2.34672*2.34581*2.34709*2.34581
04/17/2012 13:00:00*2.34581*2.34589*2.34639*2.34569
04/17/2012 13:05:00*2.34589*2.34629*2.34669*2.34589
04/17/2012 13:10:00*2.34629*2.34602*2.34662*2.34572
04/17/2012 13:15:00*2.34602*2.3466*2.3468*2.34575
04/17/2012 13:20:00*2.3466*2.34668*2.34707*2.34654
04/17/2012 13:25:00*2.34668*2.34738*2.3475*2.34615
04/17/2012 13:30:00*2.34738*2.34807*2.3483*2.34738
04/17/2012 13:35:00*2.34807*2.34838*2.34914*2.34807
04/17/2012 13:40:00*2.34838*2.34809*2.34839*2.34759
04/17/2012 13:45:00*2.34809*2.34859*2.34859*2.34799
04/17/2012 13:50:00*2.34859*2.34899*2.34949*2.34859
04/17/2012 13:55:00*2.34899*2.34893*2.34899*2.34809
04/17/2012 14:00:00*2.34893*2.34873*2.34893*2.34849
04/17/2012 14:05:00*2.34873*2.34819*2.34873*2.348
04/17/2012 14:10:00*2.34819*2.34859*2.34879*2.348
04/17/2012 14:15:00*2.34859*2.34889*2.34899*2.34823
04/17/2012 14:20:00*2.34889*2.34929*2.34929*2.34879
04/17/2012 14:25:00*2.34929*2.34906*2.34939*2.349
04/17/2012 14:30:00*2.34906*2.34899*2.34919*2.34893
04/17/2012 14:35:00*2.34899*2.34959*2.34969*2.34899
04/17/2012 14:40:00*2.34959*2.34949*2.34979*2.34939
04/17/2012 14:45:00*2.34949*2.34929*2.34959*2.34909
04/17/2012 14:50:00*2.34929*2.34909*2.34969*2.34889
04/17/2012 14:55:00*2.34909*2.34899*2.34939*2.34869
04/17/2012 15:00:00*2.34899*2.34966*2.35019*2.34889
04/17/2012 15:05:00*2.34966*2.35002*2.35047*2.34929
04/17/2012 15:10:00*2.35002*2.35022*2.35027*2.34969
04/17/2012 15:15:00*2.35022*2.35015*2.35056*2.34979
04/17/2012 15:20:00*2.35015*2.34923*2.35015*2.34923
04/17/2012 15:25:00*2.34923*2.34839*2.34923*2.34829
04/17/2012 15:30:00*2.34839*2.34867*2.34884*2.34819
04/17/2012 15:35:00*2.34867*2.34823*2.34867*2.34796
04/17/2012 15:40:00*2.34823*2.34825*2.34833*2.34779
04/17/2012 15:45:00*2.34825*2.34824*2.34832*2.34758
04/17/2012 15:50:00*2.34824*2.34808*2.34827*2.34786
04/17/2012 15:55:00*2.34808*2.34791*2.34842*2.34772
04/17/2012 16:00:00*2.34791*2.34714*2.34791*2.34713
04/17/2012 16:05:00*2.34714*2.34659*2.34743*2.34649
04/17/2012 16:10:00*2.34659*2.34712*2.34722*2.34659
04/17/2012 16:15:00*2.34712*2.34667*2.34719*2.34661
04/17/2012 16:20:00*2.34667*2.34753*2.34762*2.34661
04/17/2012 16:25:00*2.34753*2.34751*2.34759*2.34721
04/17/2012 16:30:00*2.34751*2.3473*2.34764*2.34686
04/17/2012 16:35:00*2.3473*2.34705*2.34734*2.34629
04/17/2012 16:40:00*2.34705*2.34715*2.34728*2.34639
04/17/2012 16:45:00*2.34715*2.34699*2.34726*2.34645
04/17/2012 16:50:00*2.34699*2.34659*2.34699*2.34649
04/17/2012 16:55:00*2.34659*2.34629*2.34679*2.34629
04/17/2012 17:00:00*2.34629*2.34709*2.34729*2.34609
