04/15/2012 17:05:00*2.34619*2.34649*2.34659*2.34619
04/15/2012 17:10:00*2.34649*2.34669*2.34679*2.34629
04/15/2012 17:15:00*2.34669*2.34689*2.34824*2.34629
04/15/2012 17:20:00*2.34689*2.34659*2.34807*2.34649
04/15/2012 17:25:00*2.34659*2.34679*2.34823*2.34639
04/15/2012 17:30:00*2.34679*2.34689*2.34719*2.34679
04/15/2012 17:35:00*2.34689*2.34699*2.34709*2.34669
04/15/2012 17:40:00*2.34699*2.34689*2.34709*2.34689
04/15/2012 17:45:00*2.34689*2.34659*2.34807*2.34629
04/15/2012 17:50:00*2.34659*2.34778*2.34778*2.34639
04/15/2012 17:55:00*2.34778*2.34649*2.34778*2.34609
04/15/2012 18:00:00*2.34649*2.34639*2.34821*2.34619
04/15/2012 18:05:00*2.34639*2.34703*2.34751*2.34619
04/15/2012 18:10:00*2.34703*2.34741*2.34741*2.34619
04/15/2012 18:15:00*2.34741*2.34701*2.34741*2.34609
04/15/2012 18:20:00*2.34701*2.34628*2.34701*2.34519
04/15/2012 18:25:00*2.34628*2.34702*2.34702*2.34539
04/15/2012 18:30:00*2.34702*2.34757*2.34792*2.34599
04/15/2012 18:35:00*2.34757*2.3486*2.3486*2.34659
04/15/2012 18:40:00*2.3486*2.34841*2.34928*2.34719
04/15/2012 18:45:00*2.34841*2.34864*2.34865*2.34719
04/15/2012 18:50:00*2.34864*2.34699*2.34864*2.34699
04/15/2012 18:55:00*2.34699*2.3475*2.34795*2.34659
04/15/2012 19:00:00*2.3475*2.34719*2.34831*2.34649
04/15/2012 19:05:00*2.34719*2.34876*2.34876*2.34699
04/15/2012 19:10:00*2.34876*2.34854*2.34941*2.34779
04/15/2012 19:15:00*2.34854*2.34835*2.34906*2.34833
04/15/2012 19:20:00*2.34835*2.34851*2.34851*2.34749
04/15/2012 19:25:00*2.34851*2.34884*2.34947*2.34851
04/15/2012 19:30:00*2.34884*2.3477*2.34884*2.34689
04/15/2012 19:35:00*2.3477*2.34733*2.34838*2.34629
04/15/2012 19:40:00*2.34733*2.34792*2.34819*2.34659
04/15/2012 19:45:00*2.34792*2.34784*2.34836*2.34649
04/15/2012 19:50:00*2.34784*2.3485*2.34859*2.34689
04/15/2012 19:55:00*2.3485*2.34706*2.34861*2.34687
04/15/2012 20:00:00*2.34706*2.34485*2.3476*2.34418
04/15/2012 20:05:00*2.34485*2.34455*2.34654*2.34425
04/15/2012 20:10:00*2.34455*2.34521*2.34536*2.34299
04/15/2012 20:15:00*2.34521*2.34457*2.34575*2.34349
04/15/2012 20:20:00*2.34457*2.34487*2.34516*2.3444
04/15/2012 20:25:00*2.34487*2.34459*2.34507*2.34369
04/15/2012 20:30:00*2.34459*2.34426*2.34508*2.34299
04/15/2012 20:35:00*2.34426*2.34043*2.34426*2.34043
04/15/2012 20:40:00*2.34043*2.34293*2.34328*2.33969
04/15/2012 20:45:00*2.34293*2.34389*2.3443*2.34293
04/15/2012 20:50:00*2.34389*2.34293*2.3439*2.34272
04/15/2012 20:55:00*2.34293*2.3432*2.34363*2.34149
04/15/2012 21:00:00*2.3432*2.34259*2.3434*2.342
04/15/2012 21:05:00*2.34259*2.34372*2.34372*2.3419
04/15/2012 21:10:00*2.34372*2.34298*2.34372*2.34159
04/15/2012 21:15:00*2.34298*2.34391*2.34391*2.34169
04/15/2012 21:20:00*2.34391*2.34259*2.34435*2.34259
04/15/2012 21:25:00*2.34259*2.34269*2.34312*2.34259
04/15/2012 21:30:00*2.34269*2.34239*2.34291*2.34226
04/15/2012 21:35:00*2.34239*2.34228*2.34291*2.34099
04/15/2012 21:40:00*2.34228*2.34083*2.34228*2.34058
04/15/2012 21:45:00*2.34083*2.34231*2.34231*2.33919
04/15/2012 21:50:00*2.34231*2.34263*2.34263*2.34039
04/15/2012 21:55:00*2.34263*2.34259*2.34286*2.34143
04/15/2012 22:00:00*2.34259*2.34299*2.34299*2.34209
04/15/2012 22:05:00*2.34299*2.34349*2.34359*2.34279
04/15/2012 22:10:00*2.34349*2.34349*2.34359*2.34299
04/15/2012 22:15:00*2.34349*2.34459*2.34469*2.34339
04/15/2012 22:20:00*2.34459*2.34469*2.34479*2.34449
04/15/2012 22:25:00*2.34469*2.34419*2.34469*2.34389
04/15/2012 22:30:00*2.34419*2.34309*2.34419*2.34299
04/15/2012 22:35:00*2.34309*2.34262*2.34309*2.34239
04/15/2012 22:40:00*2.34262*2.34249*2.34316*2.34219
04/15/2012 22:45:00*2.34249*2.34357*2.34363*2.3424
04/15/2012 22:50:00*2.34357*2.34313*2.34357*2.34259
04/15/2012 22:55:00*2.34313*2.34271*2.34337*2.34269
04/15/2012 23:00:00*2.34271*2.34289*2.34317*2.34199
04/15/2012 23:05:00*2.34289*2.34309*2.34356*2.34279
04/15/2012 23:10:00*2.34309*2.34312*2.34334*2.34279
04/15/2012 23:15:00*2.34312*2.34269*2.34312*2.34249
04/15/2012 23:20:00*2.34269*2.34279*2.34324*2.34259
04/15/2012 23:25:00*2.34279*2.34302*2.34345*2.34279
04/15/2012 23:30:00*2.34302*2.34289*2.34322*2.34279
04/15/2012 23:35:00*2.34289*2.34259*2.34299*2.34259
04/15/2012 23:40:00*2.34259*2.34269*2.34302*2.34229
04/15/2012 23:45:00*2.34269*2.34239*2.34281*2.34219
04/15/2012 23:50:00*2.34239*2.34238*2.34261*2.34217
04/15/2012 23:55:00*2.34238*2.34219*2.3424*2.34179
04/16/2012 00:00:00*2.34219*2.34494*2.34499*2.34179
04/16/2012 00:05:00*2.34494*2.3436*2.34532*2.3436
04/16/2012 00:10:00*2.3436*2.34355*2.34401*2.33944
04/16/2012 00:15:00*2.34355*2.34368*2.34418*2.33969
04/16/2012 00:20:00*2.34368*2.3439*2.34439*2.34064
04/16/2012 00:25:00*2.3439*2.34344*2.3441*2.33959
04/16/2012 00:30:00*2.34344*2.3439*2.34391*2.33933
04/16/2012 00:35:00*2.3439*2.3441*2.34434*2.33987
04/16/2012 00:40:00*2.3441*2.34422*2.34456*2.34033
04/16/2012 00:45:00*2.34422*2.34439*2.34489*2.34391
04/16/2012 00:50:00*2.34439*2.3438*2.34455*2.34373
04/16/2012 00:55:00*2.3438*2.34467*2.34552*2.33994
04/16/2012 01:00:00*2.34467*2.34479*2.34511*2.34064
04/16/2012 01:05:00*2.34479*2.34582*2.3461*2.34468
04/16/2012 01:10:00*2.34582*2.34601*2.34606*2.34509
04/16/2012 01:15:00*2.34601*2.34637*2.34647*2.34503
04/16/2012 01:20:00*2.34637*2.34692*2.34715*2.34615
04/16/2012 01:25:00*2.34692*2.34695*2.34723*2.34623
04/16/2012 01:30:00*2.34695*2.34709*2.34747*2.34587
04/16/2012 01:35:00*2.34709*2.34669*2.3472*2.34655
04/16/2012 01:40:00*2.34669*2.34568*2.34671*2.34554
04/16/2012 01:45:00*2.34568*2.34433*2.34623*2.34422
04/16/2012 01:50:00*2.34433*2.34499*2.34499*2.34389
04/16/2012 01:55:00*2.34499*2.34575*2.34599*2.34489
04/16/2012 02:00:00*2.34575*2.34589*2.34597*2.34549
04/16/2012 02:05:00*2.34589*2.34656*2.34657*2.34484
04/16/2012 02:10:00*2.34656*2.34659*2.34699*2.34605
04/16/2012 02:15:00*2.34659*2.34684*2.34713*2.34604
04/16/2012 02:20:00*2.34684*2.34543*2.34742*2.34439
04/16/2012 02:25:00*2.34543*2.34586*2.34611*2.3451
04/16/2012 02:30:00*2.34586*2.34587*2.34673*2.34559
04/16/2012 02:35:00*2.34587*2.34541*2.34759*2.34536
04/16/2012 02:40:00*2.34541*2.34406*2.34659*2.34375
04/16/2012 02:45:00*2.34406*2.34563*2.34563*2.34325
04/16/2012 02:50:00*2.34563*2.34479*2.34589*2.34459
04/16/2012 02:55:00*2.34479*2.34479*2.34519*2.34389
04/16/2012 03:00:00*2.34479*2.34434*2.34515*2.34354
04/16/2012 03:05:00*2.34434*2.34416*2.34511*2.34333
04/16/2012 03:10:00*2.34416*2.34539*2.34559*2.34339
04/16/2012 03:15:00*2.34539*2.34619*2.34649*2.34459
04/16/2012 03:20:00*2.34619*2.34607*2.34704*2.346
04/16/2012 03:25:00*2.34607*2.34682*2.34733*2.34576
04/16/2012 03:30:00*2.34682*2.34661*2.34711*2.34549
04/16/2012 03:35:00*2.34661*2.34629*2.3468*2.34579
04/16/2012 03:40:00*2.34629*2.34551*2.34663*2.34544
04/16/2012 03:45:00*2.34551*2.34527*2.34606*2.34441
04/16/2012 03:50:00*2.34527*2.34539*2.34578*2.3449
04/16/2012 03:55:00*2.34539*2.34662*2.34676*2.34519
04/16/2012 04:00:00*2.34662*2.346*2.34701*2.34589
04/16/2012 04:05:00*2.346*2.34659*2.34734*2.34549
04/16/2012 04:10:00*2.34659*2.34567*2.34659*2.34529
04/16/2012 04:15:00*2.34567*2.34659*2.34711*2.34519
04/16/2012 04:20:00*2.34659*2.34621*2.34709*2.34504
04/16/2012 04:25:00*2.34621*2.34646*2.34682*2.34619
04/16/2012 04:30:00*2.34646*2.34567*2.34669*2.34528
04/16/2012 04:35:00*2.34567*2.3466*2.34691*2.34501
04/16/2012 04:40:00*2.3466*2.34676*2.3474*2.34642
04/16/2012 04:45:00*2.34676*2.34685*2.3475*2.34645
04/16/2012 04:50:00*2.34685*2.34773*2.34787*2.34685
04/16/2012 04:55:00*2.34773*2.34777*2.34803*2.3473
04/16/2012 05:00:00*2.34777*2.34725*2.34847*2.34689
04/16/2012 05:05:00*2.34725*2.34661*2.34742*2.34659
04/16/2012 05:10:00*2.34661*2.34645*2.34689*2.34562
04/16/2012 05:15:00*2.34645*2.34579*2.34679*2.34579
04/16/2012 05:20:00*2.34579*2.34519*2.34592*2.34509
04/16/2012 05:25:00*2.34519*2.34547*2.34599*2.345
04/16/2012 05:30:00*2.34547*2.346*2.34605*2.34517
04/16/2012 05:35:00*2.346*2.3462*2.34677*2.34587
04/16/2012 05:40:00*2.3462*2.34679*2.34697*2.34572
04/16/2012 05:45:00*2.34679*2.3469*2.34722*2.34639
04/16/2012 05:50:00*2.3469*2.34666*2.34691*2.34584
04/16/2012 05:55:00*2.34666*2.34647*2.34689*2.34597
04/16/2012 06:00:00*2.34647*2.34645*2.34689*2.34623
04/16/2012 06:05:00*2.34645*2.3479*2.34805*2.34643
04/16/2012 06:10:00*2.3479*2.34699*2.34804*2.34679
04/16/2012 06:15:00*2.34699*2.34727*2.34755*2.34655
04/16/2012 06:20:00*2.34727*2.34669*2.34759*2.34669
04/16/2012 06:25:00*2.34669*2.34667*2.34713*2.34637
04/16/2012 06:30:00*2.34667*2.34639*2.34745*2.34589
04/16/2012 06:35:00*2.34639*2.34625*2.34679*2.34588
04/16/2012 06:40:00*2.34625*2.34636*2.34711*2.34618
04/16/2012 06:45:00*2.34636*2.34627*2.34669*2.3459
04/16/2012 06:50:00*2.34627*2.34607*2.34676*2.34591
04/16/2012 06:55:00*2.34607*2.34527*2.34666*2.34512
04/16/2012 07:00:00*2.34527*2.3448*2.34527*2.34466
04/16/2012 07:05:00*2.3448*2.34499*2.34549*2.34443
04/16/2012 07:10:00*2.34499*2.34452*2.34542*2.34415
04/16/2012 07:15:00*2.34452*2.34491*2.34555*2.34449
04/16/2012 07:20:00*2.34491*2.34439*2.34501*2.34409
04/16/2012 07:25:00*2.34439*2.34569*2.34593*2.34429
04/16/2012 07:30:00*2.34569*2.34549*2.34588*2.34499
04/16/2012 07:35:00*2.34549*2.34572*2.34586*2.34529
04/16/2012 07:40:00*2.34572*2.34529*2.34572*2.34519
04/16/2012 07:45:00*2.34529*2.34506*2.34559*2.34495
04/16/2012 07:50:00*2.34506*2.34439*2.34516*2.34409
04/16/2012 07:55:00*2.34439*2.34439*2.34499*2.34409
04/16/2012 08:00:00*2.34439*2.34471*2.34561*2.34429
04/16/2012 08:05:00*2.34471*2.34531*2.34579*2.34438
04/16/2012 08:10:00*2.34531*2.34499*2.34552*2.34449
04/16/2012 08:15:00*2.34499*2.34499*2.3457*2.34479
04/16/2012 08:20:00*2.34499*2.34509*2.34549*2.34465
04/16/2012 08:25:00*2.34509*2.34487*2.34536*2.34464
04/16/2012 08:30:00*2.34487*2.34479*2.34538*2.34459
04/16/2012 08:35:00*2.34479*2.34489*2.34541*2.3443
04/16/2012 08:40:00*2.34489*2.34599*2.34625*2.34466
04/16/2012 08:45:00*2.34599*2.34676*2.34704*2.34559
04/16/2012 08:50:00*2.34676*2.34741*2.34812*2.34659
04/16/2012 08:55:00*2.34741*2.34625*2.34789*2.34616
04/16/2012 09:00:00*2.34625*2.34599*2.34699*2.34589
04/16/2012 09:05:00*2.34599*2.34492*2.34674*2.3448
04/16/2012 09:10:00*2.34492*2.34534*2.34593*2.34484
04/16/2012 09:15:00*2.34534*2.34553*2.34569*2.34509
04/16/2012 09:20:00*2.34553*2.34549*2.34564*2.34509
04/16/2012 09:25:00*2.34549*2.34508*2.34592*2.34483
04/16/2012 09:30:00*2.34508*2.3454*2.34558*2.34449
04/16/2012 09:35:00*2.3454*2.34724*2.34825*2.34527
04/16/2012 09:40:00*2.34724*2.34589*2.34745*2.34579
04/16/2012 09:45:00*2.34589*2.34609*2.34642*2.34562
04/16/2012 09:50:00*2.34609*2.34609*2.34669*2.34579
04/16/2012 09:55:00*2.34609*2.34589*2.34639*2.34557
04/16/2012 10:00:00*2.34589*2.34509*2.34598*2.34438
04/16/2012 10:05:00*2.34509*2.34511*2.34549*2.34469
04/16/2012 10:10:00*2.34511*2.34504*2.3458*2.34434
04/16/2012 10:15:00*2.34504*2.34401*2.34524*2.34386
04/16/2012 10:20:00*2.34401*2.34496*2.34534*2.34379
04/16/2012 10:25:00*2.34496*2.34619*2.34619*2.34467
04/16/2012 10:30:00*2.34619*2.34674*2.34682*2.34578
04/16/2012 10:35:00*2.34674*2.34742*2.34808*2.3466
04/16/2012 10:40:00*2.34742*2.34569*2.34772*2.34561
04/16/2012 10:45:00*2.34569*2.34619*2.34639*2.34502
04/16/2012 10:50:00*2.34619*2.34872*2.34895*2.34616
04/16/2012 10:55:00*2.34872*2.34914*2.34976*2.34818
04/16/2012 11:00:00*2.34914*2.35009*2.35044*2.34859
04/16/2012 11:05:00*2.35009*2.35079*2.3512*2.34936
04/16/2012 11:10:00*2.35079*2.35141*2.35176*2.35059
04/16/2012 11:15:00*2.35141*2.3499*2.35177*2.3497
04/16/2012 11:20:00*2.3499*2.35041*2.35047*2.34976
04/16/2012 11:25:00*2.35041*2.34947*2.35114*2.34934
04/16/2012 11:30:00*2.34947*2.3492*2.35031*2.34905
04/16/2012 11:35:00*2.3492*2.34892*2.34984*2.3486
04/16/2012 11:40:00*2.34892*2.34987*2.35019*2.34843
04/16/2012 11:45:00*2.34987*2.35213*2.35381*2.34979
04/16/2012 11:50:00*2.35213*2.35178*2.35267*2.35089
04/16/2012 11:55:00*2.35178*2.3508*2.35237*2.34939
04/16/2012 12:00:00*2.3508*2.3505*2.3514*2.3504
04/16/2012 12:05:00*2.3505*2.35124*2.35164*2.35021
04/16/2012 12:10:00*2.35124*2.35097*2.35169*2.35059
04/16/2012 12:15:00*2.35097*2.34999*2.35136*2.34989
04/16/2012 12:20:00*2.34999*2.34949*2.35009*2.34929
04/16/2012 12:25:00*2.34949*2.34969*2.34999*2.34919
04/16/2012 12:30:00*2.34969*2.34989*2.35019*2.34949
04/16/2012 12:35:00*2.34989*2.34978*2.35033*2.3492
04/16/2012 12:40:00*2.34978*2.3499*2.34993*2.34899
04/16/2012 12:45:00*2.3499*2.34908*2.35014*2.34896
04/16/2012 12:50:00*2.34908*2.34986*2.35006*2.34885
04/16/2012 12:55:00*2.34986*2.35001*2.35041*2.34939
04/16/2012 13:00:00*2.35001*2.35263*2.35267*2.34971
04/16/2012 13:05:00*2.35263*2.35212*2.35263*2.35175
04/16/2012 13:10:00*2.35212*2.3525*2.35263*2.35157
04/16/2012 13:15:00*2.3525*2.35209*2.35283*2.35204
04/16/2012 13:20:00*2.35209*2.35219*2.3527*2.35203
04/16/2012 13:25:00*2.35219*2.35213*2.35283*2.35189
04/16/2012 13:30:00*2.35213*2.35319*2.35353*2.35213
04/16/2012 13:35:00*2.35319*2.35605*2.35615*2.35301
04/16/2012 13:40:00*2.35605*2.357*2.3575*2.35561
04/16/2012 13:45:00*2.357*2.35691*2.35749*2.35673
04/16/2012 13:50:00*2.35691*2.35989*2.36207*2.35691
04/16/2012 13:55:00*2.35989*2.35944*2.36081*2.35916
04/16/2012 14:00:00*2.35944*2.35921*2.36095*2.35819
04/16/2012 14:05:00*2.35921*2.35839*2.36084*2.35822
04/16/2012 14:10:00*2.35839*2.35789*2.35916*2.35784
04/16/2012 14:15:00*2.35789*2.35729*2.35839*2.35719
04/16/2012 14:20:00*2.35729*2.35739*2.35769*2.35719
04/16/2012 14:25:00*2.35739*2.35759*2.35779*2.35729
04/16/2012 14:30:00*2.35759*2.35729*2.35829*2.35689
04/16/2012 14:35:00*2.35729*2.35799*2.358*2.35709
04/16/2012 14:40:00*2.35799*2.35749*2.35819*2.35719
04/16/2012 14:45:00*2.35749*2.35739*2.35809*2.35719
04/16/2012 14:50:00*2.35739*2.35749*2.35839*2.3569
04/16/2012 14:55:00*2.35749*2.3572*2.35819*2.35719
04/16/2012 15:00:00*2.3572*2.35723*2.35761*2.35679
04/16/2012 15:05:00*2.35723*2.35723*2.35759*2.35698
04/16/2012 15:10:00*2.35723*2.35819*2.35881*2.35723
04/16/2012 15:15:00*2.35819*2.35866*2.35883*2.3581
04/16/2012 15:20:00*2.35866*2.35829*2.35897*2.35793
04/16/2012 15:25:00*2.35829*2.35823*2.35843*2.35771
04/16/2012 15:30:00*2.35823*2.35756*2.35823*2.35751
04/16/2012 15:35:00*2.35756*2.35732*2.35787*2.35732
04/16/2012 15:40:00*2.35732*2.35758*2.35807*2.35727
04/16/2012 15:45:00*2.35758*2.35828*2.35834*2.35715
04/16/2012 15:50:00*2.35828*2.35777*2.35839*2.35775
04/16/2012 15:55:00*2.35777*2.35764*2.35849*2.35764
04/16/2012 16:00:00*2.35764*2.35844*2.35868*2.35748
04/16/2012 16:05:00*2.35844*2.35835*2.35853*2.35799
04/16/2012 16:10:00*2.35835*2.35862*2.35891*2.35831
04/16/2012 16:15:00*2.35862*2.35826*2.35868*2.35821
04/16/2012 16:20:00*2.35826*2.35835*2.35851*2.35791
04/16/2012 16:25:00*2.35835*2.35847*2.35847*2.35769
04/16/2012 16:30:00*2.35847*2.35835*2.35851*2.35821
04/16/2012 16:35:00*2.35835*2.35839*2.3584*2.35739
04/16/2012 16:40:00*2.35839*2.35885*2.35931*2.35779
04/16/2012 16:45:00*2.35885*2.35883*2.359*2.35862
04/16/2012 16:50:00*2.35883*2.35969*2.35969*2.35876
04/16/2012 16:55:00*2.35969*2.35969*2.35979*2.35959
04/16/2012 17:00:00*2.35969*2.35969*2.35989*2.35959
