04/15/2012 15:30:00*2.34919*2.34839*2.34949*2.34829
04/15/2012 15:35:00*2.34839*2.34789*2.34899*2.34739
04/15/2012 15:40:00*2.34789*2.34749*2.34789*2.34719
04/15/2012 15:45:00*2.34749*2.34699*2.34749*2.34699
04/15/2012 15:50:00*2.34699*2.34689*2.34719*2.34689
04/15/2012 15:55:00*2.34689*2.34659*2.34689*2.34649
04/15/2012 16:00:00*2.34659*2.34649*2.34699*2.34649
04/15/2012 16:05:00*2.34649*2.34649*2.34669*2.34599
04/15/2012 16:15:00*2.34639*2.34639*2.34649*2.34619
04/15/2012 16:25:00*2.34649*2.34619*2.34649*2.34599
04/15/2012 16:30:00*2.34619*2.34609*2.34629*2.34609
04/15/2012 16:40:00*2.34589*2.34579*2.34599*2.34549
04/15/2012 16:45:00*2.34579*2.34589*2.34599*2.34569
04/15/2012 16:50:00*2.34589*2.34579*2.34589*2.34569
04/15/2012 17:00:00*2.34589*2.34619*2.34619*2.34589
