04/12/2012 17:05:00*2.36569*2.36449*2.36569*2.36439
04/12/2012 17:10:00*2.36449*2.36439*2.36449*2.36439
04/12/2012 17:15:00*2.36439*2.36553*2.36574*2.36409
04/12/2012 17:20:00*2.36553*2.36576*2.36576*2.36429
04/12/2012 17:25:00*2.36576*2.3655*2.36601*2.36439
04/12/2012 17:30:00*2.3655*2.36519*2.36599*2.36499
04/12/2012 17:35:00*2.36519*2.36523*2.36532*2.36429
04/12/2012 17:40:00*2.36523*2.36419*2.36523*2.36419
04/12/2012 17:45:00*2.36419*2.36419*2.36419*2.36409
04/12/2012 17:50:00*2.36419*2.36429*2.36429*2.36409
04/12/2012 17:55:00*2.36429*2.36449*2.36469*2.36429
04/12/2012 18:00:00*2.36449*2.36469*2.36469*2.36439
04/12/2012 18:05:00*2.36469*2.36469*2.36499*2.36459
04/12/2012 18:10:00*2.36469*2.36469*2.36479*2.36449
04/12/2012 18:15:00*2.36469*2.36509*2.36519*2.36449
04/12/2012 18:20:00*2.36509*2.36409*2.36519*2.36409
04/12/2012 18:25:00*2.36409*2.36399*2.36429*2.36399
04/12/2012 18:30:00*2.36399*2.36439*2.36459*2.36399
04/12/2012 18:35:00*2.36439*2.36439*2.36459*2.36404
04/12/2012 18:40:00*2.36439*2.36419*2.36449*2.36397
04/12/2012 18:45:00*2.36419*2.36409*2.36429*2.36399
04/12/2012 18:50:00*2.36409*2.36449*2.36449*2.36409
04/12/2012 18:55:00*2.36449*2.36429*2.36449*2.36409
04/12/2012 19:00:00*2.36429*2.36402*2.36429*2.36398
04/12/2012 19:05:00*2.36402*2.36399*2.36412*2.36384
04/12/2012 19:10:00*2.36399*2.36379*2.36399*2.36373
04/12/2012 19:15:00*2.36379*2.36404*2.36415*2.36369
04/12/2012 19:20:00*2.36404*2.36419*2.36419*2.36389
04/12/2012 19:25:00*2.36419*2.36429*2.36434*2.36409
04/12/2012 19:30:00*2.36429*2.36429*2.36464*2.36411
04/12/2012 19:35:00*2.36429*2.36489*2.36489*2.36429
04/12/2012 19:40:00*2.36489*2.36469*2.36499*2.36439
04/12/2012 19:45:00*2.36469*2.36449*2.36489*2.36439
04/12/2012 19:50:00*2.36449*2.36419*2.36459*2.36409
04/12/2012 19:55:00*2.36419*2.36439*2.36469*2.36409
04/12/2012 20:00:00*2.36439*2.36479*2.36519*2.36429
04/12/2012 20:05:00*2.36479*2.36582*2.36698*2.3646
04/12/2012 20:10:00*2.36582*2.36499*2.36608*2.36499
04/12/2012 20:15:00*2.36499*2.36509*2.36639*2.36499
04/12/2012 20:20:00*2.36509*2.36499*2.36549*2.36489
04/12/2012 20:25:00*2.36499*2.36529*2.36529*2.36449
04/12/2012 20:30:00*2.36529*2.36529*2.36579*2.36529
04/12/2012 20:35:00*2.36529*2.36519*2.36569*2.36489
04/12/2012 20:40:00*2.36519*2.36539*2.36559*2.36519
04/12/2012 20:45:00*2.36539*2.36509*2.36539*2.36499
04/12/2012 20:50:00*2.36509*2.36549*2.36599*2.36489
04/12/2012 20:55:00*2.36549*2.36529*2.36559*2.36479
04/12/2012 21:00:00*2.36529*2.36579*2.36639*2.36529
04/12/2012 21:05:00*2.36579*2.36569*2.36609*2.36549
04/12/2012 21:10:00*2.36569*2.36579*2.36619*2.36559
04/12/2012 21:15:00*2.36579*2.36629*2.36629*2.36549
04/12/2012 21:20:00*2.36629*2.36629*2.36659*2.36579
04/12/2012 21:25:00*2.36629*2.36629*2.36739*2.36619
04/12/2012 21:30:00*2.36629*2.36619*2.36639*2.36599
04/12/2012 21:35:00*2.36619*2.36589*2.36649*2.36559
04/12/2012 21:40:00*2.36589*2.36559*2.36599*2.36549
04/12/2012 21:45:00*2.36559*2.36559*2.36559*2.36519
04/12/2012 21:50:00*2.36559*2.36539*2.36609*2.36539
04/12/2012 21:55:00*2.36539*2.36589*2.36599*2.36529
04/12/2012 22:00:00*2.36589*2.36389*2.36609*2.36389
04/12/2012 22:05:00*2.36389*2.36519*2.36543*2.36198
04/12/2012 22:10:00*2.36519*2.36499*2.36539*2.36469
04/12/2012 22:15:00*2.36499*2.36419*2.36499*2.36419
04/12/2012 22:20:00*2.36419*2.36379*2.36419*2.36349
04/12/2012 22:25:00*2.36379*2.36469*2.36535*2.36379
04/12/2012 22:30:00*2.36469*2.36519*2.36549*2.36459
04/12/2012 22:35:00*2.36519*2.36479*2.36539*2.36459
04/12/2012 22:40:00*2.36479*2.36429*2.36479*2.36419
04/12/2012 22:45:00*2.36429*2.36389*2.36439*2.36369
04/12/2012 22:50:00*2.36389*2.36379*2.36399*2.36359
04/12/2012 22:55:00*2.36379*2.36309*2.36379*2.36299
04/12/2012 23:00:00*2.36309*2.36329*2.36359*2.36309
04/12/2012 23:05:00*2.36329*2.36339*2.36349*2.36309
04/12/2012 23:10:00*2.36339*2.36379*2.36379*2.36329
04/12/2012 23:15:00*2.36379*2.36349*2.36379*2.36349
04/12/2012 23:20:00*2.36349*2.36349*2.36349*2.36319
04/12/2012 23:25:00*2.36349*2.36349*2.36369*2.36339
04/12/2012 23:30:00*2.36349*2.36359*2.36369*2.36329
04/12/2012 23:35:00*2.36359*2.36369*2.36379*2.36349
04/12/2012 23:40:00*2.36369*2.36389*2.36399*2.36359
04/12/2012 23:45:00*2.36389*2.36379*2.36399*2.36369
04/12/2012 23:50:00*2.36379*2.36369*2.36389*2.3602
04/12/2012 23:55:00*2.36369*2.36269*2.36369*2.36269
04/13/2012 00:00:00*2.36269*2.36239*2.36269*2.36229
04/13/2012 00:05:00*2.36239*2.36283*2.36283*2.36238
04/13/2012 00:10:00*2.36283*2.36379*2.3649*2.36259
04/13/2012 00:15:00*2.36379*2.36349*2.36395*2.36339
04/13/2012 00:20:00*2.36349*2.36388*2.36433*2.36329
04/13/2012 00:25:00*2.36388*2.36319*2.36388*2.36309
04/13/2012 00:30:00*2.36319*2.36349*2.36397*2.36289
04/13/2012 00:35:00*2.36349*2.36398*2.36441*2.36349
04/13/2012 00:40:00*2.36398*2.36429*2.36449*2.36389
04/13/2012 00:45:00*2.36429*2.36409*2.36439*2.36014
04/13/2012 00:50:00*2.36409*2.36429*2.36459*2.36409
04/13/2012 00:55:00*2.36429*2.36482*2.36482*2.36419
04/13/2012 01:00:00*2.36482*2.36468*2.36578*2.36449
04/13/2012 01:05:00*2.36468*2.36449*2.36549*2.36409
04/13/2012 01:10:00*2.36449*2.36499*2.36509*2.36439
04/13/2012 01:15:00*2.36499*2.36439*2.36509*2.36429
04/13/2012 01:20:00*2.36439*2.36459*2.36479*2.36409
04/13/2012 01:25:00*2.36459*2.36499*2.36509*2.36449
04/13/2012 01:30:00*2.36499*2.36499*2.36509*2.36459
04/13/2012 01:35:00*2.36499*2.36501*2.36539*2.36475
04/13/2012 01:40:00*2.36501*2.36529*2.3653*2.36494
04/13/2012 01:45:00*2.36529*2.3653*2.36549*2.36506
04/13/2012 01:50:00*2.3653*2.36449*2.3653*2.36419
04/13/2012 01:55:00*2.36449*2.36411*2.36449*2.36411
04/13/2012 02:00:00*2.36411*2.36426*2.36426*2.36379
04/13/2012 02:05:00*2.36426*2.36399*2.36449*2.36379
04/13/2012 02:10:00*2.36399*2.36416*2.3643*2.36329
04/13/2012 02:15:00*2.36416*2.36449*2.3646*2.36379
04/13/2012 02:20:00*2.36449*2.36461*2.36517*2.36437
04/13/2012 02:25:00*2.36461*2.36519*2.36543*2.36455
04/13/2012 02:30:00*2.36519*2.36489*2.36542*2.36479
04/13/2012 02:35:00*2.36489*2.36527*2.36561*2.36439
04/13/2012 02:40:00*2.36527*2.36554*2.36639*2.36523
04/13/2012 02:45:00*2.36554*2.36559*2.36599*2.36531
04/13/2012 02:50:00*2.36559*2.36529*2.36607*2.36474
04/13/2012 02:55:00*2.36529*2.36559*2.36579*2.36459
04/13/2012 03:00:00*2.36559*2.36654*2.36699*2.36529
04/13/2012 03:05:00*2.36654*2.36699*2.36706*2.36459
04/13/2012 03:10:00*2.36699*2.36647*2.36709*2.36569
04/13/2012 03:15:00*2.36647*2.36789*2.36799*2.36579
04/13/2012 03:20:00*2.36789*2.36689*2.36789*2.36659
04/13/2012 03:25:00*2.36689*2.36659*2.36739*2.36607
04/13/2012 03:30:00*2.36659*2.36599*2.36679*2.36559
04/13/2012 03:35:00*2.36599*2.36518*2.36629*2.36518
04/13/2012 03:40:00*2.36518*2.36419*2.3655*2.36381
04/13/2012 03:45:00*2.36419*2.36459*2.36479*2.36409
04/13/2012 03:50:00*2.36459*2.36479*2.36524*2.36408
04/13/2012 03:55:00*2.36479*2.36389*2.36479*2.36349
04/13/2012 04:00:00*2.36389*2.3642*2.36465*2.36339
04/13/2012 04:05:00*2.3642*2.36365*2.36439*2.36363
04/13/2012 04:10:00*2.36365*2.36299*2.36436*2.36274
04/13/2012 04:15:00*2.36299*2.36257*2.36349*2.36219
04/13/2012 04:20:00*2.36257*2.36309*2.36429*2.36249
04/13/2012 04:25:00*2.36309*2.36315*2.36379*2.36269
04/13/2012 04:30:00*2.36315*2.36255*2.36319*2.36182
04/13/2012 04:35:00*2.36255*2.3626*2.36327*2.36242
04/13/2012 04:40:00*2.3626*2.36242*2.36271*2.36189
04/13/2012 04:45:00*2.36242*2.36173*2.36295*2.36165
04/13/2012 04:50:00*2.36173*2.36089*2.36201*2.36081
04/13/2012 04:55:00*2.36089*2.36049*2.36129*2.35995
04/13/2012 05:00:00*2.36049*2.35968*2.36059*2.35939
04/13/2012 05:05:00*2.35968*2.35861*2.35976*2.35829
04/13/2012 05:10:00*2.35861*2.35964*2.35975*2.35822
04/13/2012 05:15:00*2.35964*2.36039*2.36063*2.3592
04/13/2012 05:20:00*2.36039*2.36072*2.36089*2.36003
04/13/2012 05:25:00*2.36072*2.35873*2.36103*2.35866
04/13/2012 05:30:00*2.35873*2.35891*2.35923*2.35828
04/13/2012 05:35:00*2.35891*2.35814*2.35921*2.35734
04/13/2012 05:40:00*2.35814*2.35773*2.35874*2.35773
04/13/2012 05:45:00*2.35773*2.35812*2.35817*2.35758
04/13/2012 05:50:00*2.35812*2.35779*2.35911*2.35759
04/13/2012 05:55:00*2.35779*2.35822*2.35863*2.3576
04/13/2012 06:00:00*2.35822*2.35819*2.3588*2.35793
04/13/2012 06:05:00*2.35819*2.35859*2.35909*2.35819
04/13/2012 06:10:00*2.35859*2.35822*2.35877*2.35783
04/13/2012 06:15:00*2.35822*2.35719*2.35856*2.35694
04/13/2012 06:20:00*2.35719*2.35801*2.35815*2.35683
04/13/2012 06:25:00*2.35801*2.35822*2.35862*2.35744
04/13/2012 06:30:00*2.35822*2.3573*2.35832*2.35663
04/13/2012 06:35:00*2.3573*2.3576*2.35784*2.35688
04/13/2012 06:40:00*2.3576*2.35739*2.35802*2.35669
04/13/2012 06:45:00*2.35739*2.35659*2.35755*2.35649
04/13/2012 06:50:00*2.35659*2.35639*2.35689*2.35579
04/13/2012 06:55:00*2.35639*2.35539*2.35659*2.35489
04/13/2012 07:00:00*2.35539*2.35453*2.35559*2.35429
04/13/2012 07:05:00*2.35453*2.35519*2.35557*2.35409
04/13/2012 07:10:00*2.35519*2.35549*2.35579*2.35504
04/13/2012 07:15:00*2.35549*2.35599*2.35623*2.35532
04/13/2012 07:20:00*2.35599*2.35529*2.35599*2.35472
04/13/2012 07:25:00*2.35529*2.35479*2.35583*2.35449
04/13/2012 07:30:00*2.35479*2.35569*2.35569*2.35459
04/13/2012 07:35:00*2.35569*2.35629*2.35659*2.35549
04/13/2012 07:40:00*2.35629*2.35563*2.35691*2.35559
04/13/2012 07:45:00*2.35563*2.35526*2.35619*2.35526
04/13/2012 07:50:00*2.35526*2.35445*2.35559*2.35432
04/13/2012 07:55:00*2.35445*2.35449*2.35489*2.35416
04/13/2012 08:00:00*2.35449*2.35393*2.35469*2.35389
04/13/2012 08:05:00*2.35393*2.35331*2.35402*2.3531
04/13/2012 08:10:00*2.35331*2.35282*2.35379*2.35255
04/13/2012 08:15:00*2.35282*2.35386*2.35386*2.35259
04/13/2012 08:20:00*2.35386*2.35369*2.35412*2.35268
04/13/2012 08:25:00*2.35369*2.35399*2.35409*2.35319
04/13/2012 08:30:00*2.35399*2.35419*2.35429*2.35358
04/13/2012 08:35:00*2.35419*2.35379*2.35429*2.35305
04/13/2012 08:40:00*2.35379*2.35352*2.35429*2.35319
04/13/2012 08:45:00*2.35352*2.35349*2.35379*2.35296
04/13/2012 08:50:00*2.35349*2.35185*2.35359*2.35169
04/13/2012 08:55:00*2.35185*2.35215*2.35279*2.35124
04/13/2012 09:00:00*2.35215*2.35289*2.35293*2.35137
04/13/2012 09:05:00*2.35289*2.35294*2.35389*2.35259
04/13/2012 09:10:00*2.35294*2.35219*2.35329*2.35209
04/13/2012 09:15:00*2.35219*2.35099*2.35219*2.35073
04/13/2012 09:20:00*2.35099*2.35125*2.35127*2.35032
04/13/2012 09:25:00*2.35125*2.35135*2.3515*2.35069
04/13/2012 09:30:00*2.35135*2.35132*2.35145*2.35106
04/13/2012 09:35:00*2.35132*2.34982*2.35134*2.34918
04/13/2012 09:40:00*2.34982*2.34989*2.35026*2.34944
04/13/2012 09:45:00*2.34989*2.35013*2.35028*2.3486
04/13/2012 09:50:00*2.35013*2.34989*2.35029*2.34963
04/13/2012 09:55:00*2.34989*2.34909*2.34999*2.34885
04/13/2012 10:00:00*2.34909*2.34959*2.35077*2.34909
04/13/2012 10:05:00*2.34959*2.34879*2.34989*2.34853
04/13/2012 10:10:00*2.34879*2.3485*2.34929*2.34802
04/13/2012 10:15:00*2.3485*2.34899*2.34964*2.34759
04/13/2012 10:20:00*2.34899*2.34789*2.34942*2.34779
04/13/2012 10:25:00*2.34789*2.34749*2.34847*2.34709
04/13/2012 10:30:00*2.34749*2.34792*2.34869*2.34709
04/13/2012 10:35:00*2.34792*2.34859*2.34875*2.34738
04/13/2012 10:40:00*2.34859*2.34704*2.34879*2.34691
04/13/2012 10:45:00*2.34704*2.34775*2.34825*2.34669
04/13/2012 10:50:00*2.34775*2.3485*2.34899*2.34683
04/13/2012 10:55:00*2.3485*2.34865*2.34899*2.34769
04/13/2012 11:00:00*2.34865*2.35028*2.35045*2.34809
04/13/2012 11:05:00*2.35028*2.35012*2.35089*2.34989
04/13/2012 11:10:00*2.35012*2.34919*2.35043*2.34899
04/13/2012 11:15:00*2.34919*2.35029*2.35053*2.3482
04/13/2012 11:20:00*2.35029*2.35059*2.35109*2.35019
04/13/2012 11:25:00*2.35059*2.34967*2.35073*2.34838
04/13/2012 11:30:00*2.34967*2.35033*2.35035*2.34939
04/13/2012 11:35:00*2.35033*2.34979*2.35039*2.3492
04/13/2012 11:40:00*2.34979*2.35028*2.35039*2.34957
04/13/2012 11:45:00*2.35028*2.35015*2.35059*2.34972
04/13/2012 11:50:00*2.35015*2.35052*2.35073*2.34948
04/13/2012 11:55:00*2.35052*2.35046*2.35103*2.35034
04/13/2012 12:00:00*2.35046*2.35109*2.35111*2.34987
04/13/2012 12:05:00*2.35109*2.3508*2.35151*2.35058
04/13/2012 12:10:00*2.3508*2.35072*2.3512*2.35064
04/13/2012 12:15:00*2.35072*2.35029*2.35089*2.35007
04/13/2012 12:20:00*2.35029*2.34889*2.35032*2.34889
04/13/2012 12:25:00*2.34889*2.34978*2.35012*2.34889
04/13/2012 12:30:00*2.34978*2.35061*2.3508*2.34953
04/13/2012 12:35:00*2.35061*2.35046*2.35072*2.35015
04/13/2012 12:40:00*2.35046*2.35064*2.35094*2.35009
04/13/2012 12:45:00*2.35064*2.35127*2.3516*2.35019
04/13/2012 12:50:00*2.35127*2.35133*2.35161*2.35099
04/13/2012 12:55:00*2.35133*2.3508*2.35133*2.35069
04/13/2012 13:00:00*2.3508*2.35112*2.35229*2.35074
04/13/2012 13:05:00*2.35112*2.35095*2.35154*2.35062
04/13/2012 13:10:00*2.35095*2.35073*2.35095*2.35049
04/13/2012 13:15:00*2.35073*2.35089*2.35094*2.35065
04/13/2012 13:20:00*2.35089*2.35029*2.35089*2.34976
04/13/2012 13:25:00*2.35029*2.34941*2.35079*2.34927
04/13/2012 13:30:00*2.34941*2.34969*2.35009*2.34941
04/13/2012 13:35:00*2.34969*2.34999*2.35009*2.34949
04/13/2012 13:40:00*2.34999*2.35019*2.35029*2.34979
04/13/2012 13:45:00*2.35019*2.34909*2.35019*2.34909
04/13/2012 13:50:00*2.34909*2.34909*2.34939*2.34899
04/13/2012 13:55:00*2.34909*2.34891*2.34965*2.34889
04/13/2012 14:00:00*2.34891*2.34968*2.35005*2.34869
04/13/2012 14:05:00*2.34968*2.34909*2.34973*2.34909
04/13/2012 14:10:00*2.34909*2.34928*2.34943*2.34879
04/13/2012 14:15:00*2.34928*2.34979*2.35009*2.34923
04/13/2012 14:20:00*2.34979*2.34948*2.34979*2.3491
04/13/2012 14:25:00*2.34948*2.35016*2.35018*2.34948
04/13/2012 14:30:00*2.35016*2.34932*2.35033*2.34927
04/13/2012 14:35:00*2.34932*2.35003*2.35003*2.34919
04/13/2012 14:40:00*2.35003*2.34999*2.35021*2.34968
04/13/2012 14:45:00*2.34999*2.35002*2.35032*2.34979
04/13/2012 14:50:00*2.35002*2.34956*2.35018*2.34949
04/13/2012 14:55:00*2.34956*2.34999*2.35039*2.34939
04/13/2012 15:00:00*2.34999*2.34942*2.35029*2.34927
04/13/2012 15:05:00*2.34942*2.34923*2.34994*2.34884
04/13/2012 15:10:00*2.34923*2.34942*2.34942*2.34881
04/13/2012 15:15:00*2.34942*2.34923*2.34942*2.3489
04/13/2012 15:20:00*2.34923*2.34915*2.34927*2.34897
04/13/2012 15:25:00*2.34915*2.34918*2.34931*2.34897
04/13/2012 15:30:00*2.34918*2.34968*2.34988*2.34918
04/13/2012 15:35:00*2.34968*2.34983*2.35029*2.34968
04/13/2012 15:40:00*2.34983*2.34857*2.34983*2.34857
04/13/2012 15:45:00*2.34857*2.34918*2.34941*2.34809
04/13/2012 15:50:00*2.34918*2.34853*2.34936*2.34779
04/13/2012 15:55:00*2.34853*2.34897*2.3493*2.34853
04/13/2012 16:00:00*2.34897*2.34856*2.34998*2.34855
04/13/2012 16:05:00*2.34856*2.34874*2.34874*2.34805
04/13/2012 16:10:00*2.34874*2.34853*2.34899*2.34848
04/13/2012 16:15:00*2.34853*2.34958*2.34989*2.3485
04/13/2012 16:20:00*2.34958*2.34968*2.34988*2.34916
04/13/2012 16:25:00*2.34968*2.35146*2.35148*2.34962
04/13/2012 16:30:00*2.35146*2.35107*2.35146*2.35098
04/13/2012 16:35:00*2.35107*2.35138*2.35157*2.35107
04/13/2012 16:40:00*2.35138*2.35093*2.35143*2.3505
04/13/2012 16:45:00*2.35093*2.3499*2.35098*2.34981
04/13/2012 16:50:00*2.3499*2.34979*2.35018*2.34871
04/13/2012 16:55:00*2.34979*2.35006*2.35023*2.34952
04/13/2012 17:00:00*2.35006*2.35037*2.3506*2.34999
