04/11/2012 17:05:00*2.36899*2.36989*2.37019*2.36899
04/11/2012 17:10:00*2.36989*2.36989*2.37029*2.36969
04/11/2012 17:15:00*2.36989*2.36999*2.36999*2.36989
04/11/2012 17:20:00*2.36999*2.36929*2.36999*2.36919
04/11/2012 17:25:00*2.36929*2.37119*2.3713*2.36929
04/11/2012 17:30:00*2.37119*2.37119*2.37129*2.37119
04/11/2012 17:35:00*2.37119*2.37109*2.37129*2.37109
04/11/2012 17:40:00*2.37109*2.37119*2.37137*2.37109
04/11/2012 17:45:00*2.37119*2.37125*2.37138*2.37119
04/11/2012 17:50:00*2.37125*2.37129*2.3716*2.37109
04/11/2012 17:55:00*2.37129*2.37139*2.3716*2.37119
04/11/2012 18:00:00*2.37139*2.37079*2.37139*2.37069
04/11/2012 18:05:00*2.37079*2.37069*2.37089*2.37059
04/11/2012 18:10:00*2.37069*2.37059*2.37069*2.37049
04/11/2012 18:15:00*2.37059*2.37049*2.37069*2.37039
04/11/2012 18:20:00*2.37049*2.37039*2.37049*2.37039
04/11/2012 18:25:00*2.37039*2.37039*2.37049*2.37029
04/11/2012 18:30:00*2.37039*2.37039*2.37049*2.37029
04/11/2012 18:35:00*2.37039*2.36989*2.37039*2.36989
04/11/2012 18:40:00*2.36989*2.37039*2.37054*2.36979
04/11/2012 18:45:00*2.37039*2.37083*2.37083*2.37039
04/11/2012 18:50:00*2.37083*2.37089*2.37104*2.37079
04/11/2012 18:55:00*2.37089*2.37106*2.37106*2.37069
04/11/2012 19:00:00*2.37106*2.37092*2.37106*2.3704
04/11/2012 19:05:00*2.37092*2.37139*2.37145*2.37092
04/11/2012 19:10:00*2.37139*2.37184*2.37184*2.37129
04/11/2012 19:15:00*2.37184*2.37142*2.37184*2.37139
04/11/2012 19:20:00*2.37142*2.37209*2.37229*2.37142
04/11/2012 19:25:00*2.37209*2.37244*2.37245*2.37209
04/11/2012 19:30:00*2.37244*2.37249*2.37259*2.37224
04/11/2012 19:35:00*2.37249*2.37219*2.37259*2.37209
04/11/2012 19:40:00*2.37219*2.37219*2.37239*2.37209
04/11/2012 19:45:00*2.37219*2.37219*2.37229*2.37209
04/11/2012 19:50:00*2.37219*2.37169*2.37219*2.37169
04/11/2012 19:55:00*2.37169*2.37169*2.37169*2.37139
04/11/2012 20:00:00*2.37169*2.37169*2.37179*2.37149
04/11/2012 20:05:00*2.37169*2.37069*2.37169*2.36696
04/11/2012 20:10:00*2.37069*2.37099*2.37139*2.37069
04/11/2012 20:15:00*2.37099*2.37119*2.37149*2.37099
04/11/2012 20:20:00*2.37119*2.37159*2.37169*2.37099
04/11/2012 20:25:00*2.37159*2.37149*2.37169*2.37099
04/11/2012 20:30:00*2.37149*2.37099*2.37159*2.37099
04/11/2012 20:35:00*2.37099*2.37099*2.37109*2.37099
04/11/2012 20:40:00*2.37099*2.37069*2.37099*2.37059
04/11/2012 20:45:00*2.37069*2.37079*2.37089*2.37069
04/11/2012 20:50:00*2.37079*2.37089*2.37119*2.37059
04/11/2012 20:55:00*2.37089*2.37099*2.37109*2.37079
04/11/2012 21:00:00*2.37099*2.37079*2.37119*2.37069
04/11/2012 21:05:00*2.37079*2.37265*2.3727*2.37079
04/11/2012 21:10:00*2.37265*2.37219*2.37289*2.37209
04/11/2012 21:15:00*2.37219*2.37159*2.37229*2.37159
04/11/2012 21:20:00*2.37159*2.37099*2.37169*2.37079
04/11/2012 21:25:00*2.37099*2.37209*2.37209*2.37059
04/11/2012 21:30:00*2.37209*2.37199*2.37229*2.37179
04/11/2012 21:35:00*2.37199*2.37259*2.37339*2.37199
04/11/2012 21:40:00*2.37259*2.37209*2.37269*2.37189
04/11/2012 21:45:00*2.37209*2.37239*2.37249*2.37179
04/11/2012 21:50:00*2.37239*2.37219*2.37299*2.37209
04/11/2012 21:55:00*2.37219*2.37229*2.37249*2.37209
04/11/2012 22:00:00*2.37229*2.37269*2.37279*2.37219
04/11/2012 22:05:00*2.37269*2.37279*2.37319*2.37259
04/11/2012 22:10:00*2.37279*2.37269*2.37299*2.37209
04/11/2012 22:15:00*2.37269*2.37279*2.37299*2.37219
04/11/2012 22:20:00*2.37279*2.37279*2.37299*2.37259
04/11/2012 22:25:00*2.37279*2.37269*2.37279*2.37259
04/11/2012 22:30:00*2.37269*2.37309*2.37329*2.37259
04/11/2012 22:35:00*2.37309*2.37309*2.37329*2.37279
04/11/2012 22:40:00*2.37309*2.37289*2.37369*2.37289
04/11/2012 22:45:00*2.37289*2.37379*2.37459*2.37259
04/11/2012 22:50:00*2.37379*2.37359*2.37431*2.37344
04/11/2012 22:55:00*2.37359*2.37549*2.37589*2.37359
04/11/2012 23:00:00*2.37549*2.37459*2.37559*2.37449
04/11/2012 23:05:00*2.37459*2.37472*2.37499*2.37389
04/11/2012 23:10:00*2.37472*2.37269*2.37473*2.37269
04/11/2012 23:15:00*2.37269*2.37179*2.37279*2.37169
04/11/2012 23:20:00*2.37179*2.37158*2.37209*2.37158
04/11/2012 23:25:00*2.37158*2.37129*2.37179*2.37109
04/11/2012 23:30:00*2.37129*2.37159*2.37159*2.37119
04/11/2012 23:35:00*2.37159*2.37159*2.37219*2.37159
04/11/2012 23:40:00*2.37159*2.37129*2.37159*2.37099
04/11/2012 23:45:00*2.37129*2.37119*2.37129*2.37099
04/11/2012 23:50:00*2.37119*2.37129*2.37139*2.37109
04/11/2012 23:55:00*2.37129*2.37099*2.37129*2.37079
04/12/2012 00:00:00*2.37099*2.37139*2.37189*2.37099
04/12/2012 00:05:00*2.37139*2.37109*2.37159*2.36695
04/12/2012 00:10:00*2.37109*2.37119*2.37139*2.37109
04/12/2012 00:15:00*2.37119*2.37082*2.37119*2.36979
04/12/2012 00:20:00*2.37082*2.37009*2.37084*2.36999
04/12/2012 00:25:00*2.37009*2.36959*2.37039*2.36949
04/12/2012 00:30:00*2.36959*2.36969*2.37012*2.36959
04/12/2012 00:35:00*2.36969*2.36925*2.3702*2.36889
04/12/2012 00:40:00*2.36925*2.36951*2.36951*2.36879
04/12/2012 00:45:00*2.36951*2.36952*2.36973*2.36929
04/12/2012 00:50:00*2.36952*2.36974*2.36979*2.36919
04/12/2012 00:55:00*2.36974*2.36859*2.36974*2.36841
04/12/2012 01:00:00*2.36859*2.37089*2.37099*2.36842
04/12/2012 01:05:00*2.37089*2.37069*2.37099*2.37009
04/12/2012 01:10:00*2.37069*2.37105*2.37109*2.36959
04/12/2012 01:15:00*2.37105*2.3705*2.37105*2.36959
04/12/2012 01:20:00*2.3705*2.3708*2.3708*2.36989
04/12/2012 01:25:00*2.3708*2.37038*2.37101*2.37019
04/12/2012 01:30:00*2.37038*2.37039*2.37089*2.36999
04/12/2012 01:35:00*2.37039*2.37007*2.37128*2.36909
04/12/2012 01:40:00*2.37007*2.37012*2.37037*2.36953
04/12/2012 01:45:00*2.37012*2.37031*2.37032*2.36951
04/12/2012 01:50:00*2.37031*2.3703*2.37049*2.36969
04/12/2012 01:55:00*2.3703*2.36966*2.37067*2.36953
04/12/2012 02:00:00*2.36966*2.36944*2.37017*2.36913
04/12/2012 02:05:00*2.36944*2.36956*2.37003*2.36899
04/12/2012 02:10:00*2.36956*2.36967*2.37041*2.36909
04/12/2012 02:15:00*2.36967*2.36879*2.36967*2.36796
04/12/2012 02:20:00*2.36879*2.3681*2.3689*2.36785
04/12/2012 02:25:00*2.3681*2.3679*2.36882*2.36777
04/12/2012 02:30:00*2.3679*2.36819*2.36889*2.36748
04/12/2012 02:35:00*2.36819*2.36826*2.36905*2.36782
04/12/2012 02:40:00*2.36826*2.36801*2.36859*2.36777
04/12/2012 02:45:00*2.36801*2.36738*2.36801*2.3668
04/12/2012 02:50:00*2.36738*2.36672*2.36773*2.36621
04/12/2012 02:55:00*2.36672*2.36693*2.3671*2.36607
04/12/2012 03:00:00*2.36693*2.36521*2.367*2.36521
04/12/2012 03:05:00*2.36521*2.36671*2.36704*2.36406
04/12/2012 03:10:00*2.36671*2.36559*2.36789*2.36541
04/12/2012 03:15:00*2.36559*2.36603*2.36642*2.36544
04/12/2012 03:20:00*2.36603*2.36565*2.36647*2.36509
04/12/2012 03:25:00*2.36565*2.36558*2.36599*2.36532
04/12/2012 03:30:00*2.36558*2.36536*2.36599*2.36528
04/12/2012 03:35:00*2.36536*2.36535*2.36624*2.3638
04/12/2012 03:40:00*2.36535*2.36469*2.36568*2.364
04/12/2012 03:45:00*2.36469*2.36479*2.36517*2.36359
04/12/2012 03:50:00*2.36479*2.36474*2.36524*2.3639
04/12/2012 03:55:00*2.36474*2.36513*2.36555*2.36371
04/12/2012 04:00:00*2.36513*2.36462*2.36522*2.36389
04/12/2012 04:05:00*2.36462*2.36536*2.36629*2.36462
04/12/2012 04:10:00*2.36536*2.36518*2.3658*2.3649
04/12/2012 04:15:00*2.36518*2.36572*2.36578*2.365
04/12/2012 04:20:00*2.36572*2.36603*2.36615*2.36538
04/12/2012 04:25:00*2.36603*2.36499*2.36603*2.36476
04/12/2012 04:30:00*2.36499*2.36453*2.365*2.3641
04/12/2012 04:35:00*2.36453*2.36547*2.36601*2.36431
04/12/2012 04:40:00*2.36547*2.36456*2.36547*2.36428
04/12/2012 04:45:00*2.36456*2.36425*2.36485*2.36383
04/12/2012 04:50:00*2.36425*2.36463*2.36512*2.36396
04/12/2012 04:55:00*2.36463*2.36384*2.36463*2.36358
04/12/2012 05:00:00*2.36384*2.36359*2.36414*2.36304
04/12/2012 05:05:00*2.36359*2.36447*2.36628*2.36359
04/12/2012 05:10:00*2.36447*2.36266*2.3647*2.3622
04/12/2012 05:15:00*2.36266*2.3639*2.36459*2.36215
04/12/2012 05:20:00*2.3639*2.36472*2.36599*2.36352
04/12/2012 05:25:00*2.36472*2.36489*2.36634*2.36472
04/12/2012 05:30:00*2.36489*2.36458*2.36523*2.36416
04/12/2012 05:35:00*2.36458*2.36468*2.36559*2.36458
04/12/2012 05:40:00*2.36468*2.36508*2.36611*2.36468
04/12/2012 05:45:00*2.36508*2.36519*2.36545*2.36471
04/12/2012 05:50:00*2.36519*2.36576*2.366*2.36455
04/12/2012 05:55:00*2.36576*2.36516*2.3659*2.36507
04/12/2012 06:00:00*2.36516*2.36496*2.36615*2.36482
04/12/2012 06:05:00*2.36496*2.36431*2.36496*2.3642
04/12/2012 06:10:00*2.36431*2.36503*2.36512*2.36403
04/12/2012 06:15:00*2.36503*2.36495*2.36503*2.36404
04/12/2012 06:20:00*2.36495*2.36555*2.36555*2.36487
04/12/2012 06:25:00*2.36555*2.36614*2.36624*2.36539
04/12/2012 06:30:00*2.36614*2.36625*2.36651*2.36557
04/12/2012 06:35:00*2.36625*2.36714*2.36729*2.36615
04/12/2012 06:40:00*2.36714*2.36728*2.36775*2.36702
04/12/2012 06:45:00*2.36728*2.36739*2.36858*2.36699
04/12/2012 06:50:00*2.36739*2.36731*2.36756*2.36698
04/12/2012 06:55:00*2.36731*2.36727*2.36784*2.36712
04/12/2012 07:00:00*2.36727*2.36736*2.36807*2.36699
04/12/2012 07:05:00*2.36736*2.36776*2.36781*2.36704
04/12/2012 07:10:00*2.36776*2.36667*2.36818*2.36667
04/12/2012 07:15:00*2.36667*2.36712*2.36717*2.36627
04/12/2012 07:20:00*2.36712*2.36749*2.36749*2.36671
04/12/2012 07:25:00*2.36749*2.36629*2.36761*2.36629
04/12/2012 07:30:00*2.36629*2.36792*2.36792*2.36614
04/12/2012 07:35:00*2.36792*2.3692*2.37117*2.36791
04/12/2012 07:40:00*2.3692*2.36974*2.37048*2.36849
04/12/2012 07:45:00*2.36974*2.36972*2.37105*2.3693
04/12/2012 07:50:00*2.36972*2.36968*2.37047*2.36929
04/12/2012 07:55:00*2.36968*2.36917*2.37014*2.36907
04/12/2012 08:00:00*2.36917*2.36893*2.36944*2.36839
04/12/2012 08:05:00*2.36893*2.36849*2.36929*2.36821
04/12/2012 08:10:00*2.36849*2.3681*2.3686*2.36764
04/12/2012 08:15:00*2.3681*2.36754*2.36852*2.36712
04/12/2012 08:20:00*2.36754*2.36819*2.36837*2.36754
04/12/2012 08:25:00*2.36819*2.36801*2.36844*2.36769
04/12/2012 08:30:00*2.36801*2.36614*2.36838*2.36614
04/12/2012 08:35:00*2.36614*2.36839*2.36981*2.36436
04/12/2012 08:40:00*2.36839*2.36655*2.36839*2.36605
04/12/2012 08:45:00*2.36655*2.36649*2.3672*2.36559
04/12/2012 08:50:00*2.36649*2.3664*2.36724*2.36537
04/12/2012 08:55:00*2.3664*2.36702*2.36729*2.36589
04/12/2012 09:00:00*2.36702*2.36678*2.36739*2.36606
04/12/2012 09:05:00*2.36678*2.36631*2.36706*2.36592
04/12/2012 09:10:00*2.36631*2.36698*2.36757*2.36608
04/12/2012 09:15:00*2.36698*2.36698*2.36732*2.36639
04/12/2012 09:20:00*2.36698*2.36673*2.36712*2.36612
04/12/2012 09:25:00*2.36673*2.36629*2.36682*2.36549
04/12/2012 09:30:00*2.36629*2.36619*2.36689*2.36599
04/12/2012 09:35:00*2.36619*2.36774*2.36779*2.36573
04/12/2012 09:40:00*2.36774*2.36752*2.36787*2.36709
04/12/2012 09:45:00*2.36752*2.36847*2.36895*2.3675
04/12/2012 09:50:00*2.36847*2.36893*2.36893*2.36729
04/12/2012 09:55:00*2.36893*2.37005*2.37029*2.36863
04/12/2012 10:00:00*2.37005*2.37012*2.37039*2.36959
04/12/2012 10:05:00*2.37012*2.36959*2.37047*2.36959
04/12/2012 10:10:00*2.36959*2.36989*2.37019*2.36939
04/12/2012 10:15:00*2.36989*2.36952*2.3701*2.36889
04/12/2012 10:20:00*2.36952*2.36899*2.3697*2.36859
04/12/2012 10:25:00*2.36899*2.36839*2.36899*2.36826
04/12/2012 10:30:00*2.36839*2.36776*2.36849*2.36769
04/12/2012 10:35:00*2.36776*2.36771*2.36793*2.36646
04/12/2012 10:40:00*2.36771*2.36751*2.36799*2.36727
04/12/2012 10:45:00*2.36751*2.36671*2.36815*2.36671
04/12/2012 10:50:00*2.36671*2.36669*2.36692*2.36611
04/12/2012 10:55:00*2.36669*2.36657*2.36723*2.36635
04/12/2012 11:00:00*2.36657*2.36724*2.36762*2.36657
04/12/2012 11:05:00*2.36724*2.3667*2.36741*2.36598
04/12/2012 11:10:00*2.3667*2.36719*2.3676*2.36649
04/12/2012 11:15:00*2.36719*2.36712*2.36759*2.36699
04/12/2012 11:20:00*2.36712*2.36819*2.36841*2.36698
04/12/2012 11:25:00*2.36819*2.36759*2.36849*2.36729
04/12/2012 11:30:00*2.36759*2.36746*2.368*2.36689
04/12/2012 11:35:00*2.36746*2.36733*2.36814*2.36717
04/12/2012 11:40:00*2.36733*2.36699*2.36799*2.36692
04/12/2012 11:45:00*2.36699*2.36659*2.36737*2.36598
04/12/2012 11:50:00*2.36659*2.3664*2.36675*2.36629
04/12/2012 11:55:00*2.3664*2.36606*2.36654*2.36574
04/12/2012 12:00:00*2.36606*2.36631*2.36666*2.366
04/12/2012 12:05:00*2.36631*2.36691*2.36779*2.3662
04/12/2012 12:10:00*2.36691*2.36651*2.3674*2.36651
04/12/2012 12:15:00*2.36651*2.36569*2.36692*2.36546
04/12/2012 12:20:00*2.36569*2.36758*2.36808*2.36569
04/12/2012 12:25:00*2.36758*2.36689*2.36807*2.36659
04/12/2012 12:30:00*2.36689*2.36729*2.36821*2.36648
04/12/2012 12:35:00*2.36729*2.36693*2.36759*2.36678
04/12/2012 12:40:00*2.36693*2.36582*2.3676*2.36581
04/12/2012 12:45:00*2.36582*2.36548*2.36651*2.36529
04/12/2012 12:50:00*2.36548*2.36369*2.36548*2.36359
04/12/2012 12:55:00*2.36369*2.36359*2.36399*2.36359
04/12/2012 13:00:00*2.36359*2.36408*2.36432*2.36359
04/12/2012 13:05:00*2.36408*2.36519*2.36579*2.36408
04/12/2012 13:10:00*2.36519*2.36668*2.36668*2.36505
04/12/2012 13:15:00*2.36668*2.36852*2.36939*2.36659
04/12/2012 13:20:00*2.36852*2.36949*2.36969*2.36852
04/12/2012 13:25:00*2.36949*2.36909*2.36969*2.36833
04/12/2012 13:30:00*2.36909*2.36862*2.3693*2.3683
04/12/2012 13:35:00*2.36862*2.36869*2.36915*2.36832
04/12/2012 13:40:00*2.36869*2.36839*2.36903*2.36839
04/12/2012 13:45:00*2.36839*2.3693*2.3693*2.36839
04/12/2012 13:50:00*2.3693*2.36889*2.36997*2.36886
04/12/2012 13:55:00*2.36889*2.36848*2.36922*2.36819
04/12/2012 14:00:00*2.36848*2.36779*2.36879*2.36709
04/12/2012 14:05:00*2.36779*2.36775*2.36869*2.3676
04/12/2012 14:10:00*2.36775*2.36819*2.36839*2.36749
04/12/2012 14:15:00*2.36819*2.36769*2.36819*2.36739
04/12/2012 14:20:00*2.36769*2.36739*2.3679*2.36729
04/12/2012 14:25:00*2.36739*2.36749*2.36759*2.36729
04/12/2012 14:30:00*2.36749*2.36777*2.36819*2.36739
04/12/2012 14:35:00*2.36777*2.3668*2.36782*2.3668
04/12/2012 14:40:00*2.3668*2.36699*2.36739*2.3665
04/12/2012 14:45:00*2.36699*2.36641*2.36709*2.36569
04/12/2012 14:50:00*2.36641*2.36679*2.36679*2.36606
04/12/2012 14:55:00*2.36679*2.36675*2.36699*2.36619
04/12/2012 15:00:00*2.36675*2.36643*2.36729*2.36628
04/12/2012 15:05:00*2.36643*2.36773*2.36789*2.36625
04/12/2012 15:10:00*2.36773*2.36848*2.36851*2.3676
04/12/2012 15:15:00*2.36848*2.36759*2.36848*2.36731
04/12/2012 15:20:00*2.36759*2.36795*2.368*2.36719
04/12/2012 15:25:00*2.36795*2.3675*2.36795*2.36739
04/12/2012 15:30:00*2.3675*2.36779*2.3678*2.36739
04/12/2012 15:35:00*2.36779*2.36747*2.36791*2.36709
04/12/2012 15:40:00*2.36747*2.3676*2.36773*2.3674
04/12/2012 15:45:00*2.3676*2.36719*2.36773*2.36689
04/12/2012 15:50:00*2.36719*2.36789*2.36809*2.36709
04/12/2012 15:55:00*2.36789*2.36769*2.36809*2.36699
04/12/2012 16:00:00*2.36769*2.36684*2.36769*2.36667
04/12/2012 16:05:00*2.36684*2.36684*2.36721*2.36668
04/12/2012 16:10:00*2.36684*2.36671*2.36702*2.36649
04/12/2012 16:15:00*2.36671*2.36639*2.36686*2.36629
04/12/2012 16:20:00*2.36639*2.36706*2.36709*2.36629
04/12/2012 16:25:00*2.36706*2.36661*2.36706*2.3665
04/12/2012 16:30:00*2.36661*2.36652*2.36672*2.36629
04/12/2012 16:35:00*2.36652*2.36635*2.36677*2.36629
04/12/2012 16:40:00*2.36635*2.36599*2.3665*2.36599
04/12/2012 16:45:00*2.36599*2.36612*2.36654*2.36593
04/12/2012 16:50:00*2.36612*2.36599*2.36612*2.36589
04/12/2012 16:55:00*2.36599*2.36602*2.36638*2.36589
04/12/2012 17:00:00*2.36602*2.36569*2.36613*2.36539
