04/10/2012 17:05:00*2.37299*2.37319*2.37359*2.37269
04/10/2012 17:10:00*2.37319*2.37349*2.37359*2.37319
04/10/2012 17:15:00*2.37349*2.37129*2.37349*2.37049
04/10/2012 17:20:00*2.37129*2.37119*2.37129*2.37106
04/10/2012 17:25:00*2.37119*2.37278*2.37282*2.37109
04/10/2012 17:30:00*2.37278*2.37258*2.373*2.37139
04/10/2012 17:35:00*2.37258*2.37215*2.37291*2.37139
04/10/2012 17:40:00*2.37215*2.37149*2.37215*2.37139
04/10/2012 17:45:00*2.37149*2.37179*2.37189*2.37149
04/10/2012 17:50:00*2.37179*2.37139*2.37191*2.37108
04/10/2012 17:55:00*2.37139*2.37148*2.37232*2.37139
04/10/2012 18:00:00*2.37148*2.37159*2.37169*2.37139
04/10/2012 18:05:00*2.37159*2.37169*2.37189*2.37139
04/10/2012 18:10:00*2.37169*2.37199*2.3726*2.37169
04/10/2012 18:15:00*2.37199*2.37159*2.37236*2.37159
04/10/2012 18:20:00*2.37159*2.37169*2.37189*2.37159
04/10/2012 18:25:00*2.37169*2.37169*2.37221*2.37169
04/10/2012 18:30:00*2.37169*2.37179*2.37219*2.37169
04/10/2012 18:35:00*2.37179*2.37199*2.37209*2.37179
04/10/2012 18:40:00*2.37199*2.37209*2.37209*2.37199
04/10/2012 18:45:00*2.37209*2.3722*2.37242*2.37209
04/10/2012 18:50:00*2.3722*2.37201*2.37244*2.37201
04/10/2012 18:55:00*2.37201*2.37159*2.37201*2.37139
04/10/2012 19:00:00*2.37159*2.37179*2.37189*2.37159
04/10/2012 19:05:00*2.37179*2.37159*2.37189*2.37149
04/10/2012 19:10:00*2.37159*2.37149*2.37179*2.37149
04/10/2012 19:15:00*2.37149*2.37199*2.37199*2.37139
04/10/2012 19:20:00*2.37199*2.37159*2.37199*2.37149
04/10/2012 19:25:00*2.37159*2.37159*2.37179*2.37149
04/10/2012 19:30:00*2.37159*2.37169*2.37169*2.37139
04/10/2012 19:35:00*2.37169*2.37169*2.37189*2.37159
04/10/2012 19:40:00*2.37169*2.37169*2.37179*2.37159
04/10/2012 19:45:00*2.37169*2.37179*2.37189*2.37169
04/10/2012 19:50:00*2.37179*2.37129*2.37179*2.37119
04/10/2012 19:55:00*2.37129*2.37109*2.37149*2.37099
04/10/2012 20:00:00*2.37109*2.37129*2.37149*2.37089
04/10/2012 20:05:00*2.37129*2.37139*2.37149*2.37099
04/10/2012 20:10:00*2.37139*2.3712*2.37169*2.37119
04/10/2012 20:15:00*2.3712*2.37126*2.37139*2.37079
04/10/2012 20:20:00*2.37126*2.37113*2.37127*2.37089
04/10/2012 20:25:00*2.37113*2.37119*2.37136*2.37079
04/10/2012 20:30:00*2.37119*2.37109*2.37139*2.37079
04/10/2012 20:35:00*2.37109*2.37139*2.37139*2.37099
04/10/2012 20:40:00*2.37139*2.37189*2.37199*2.37139
04/10/2012 20:45:00*2.37189*2.37189*2.37199*2.37169
04/10/2012 20:50:00*2.37189*2.37199*2.37209*2.37179
04/10/2012 20:55:00*2.37199*2.37169*2.37249*2.37169
04/10/2012 21:00:00*2.37169*2.37359*2.37359*2.37129
04/10/2012 21:05:00*2.37359*2.37309*2.37379*2.37289
04/10/2012 21:10:00*2.37309*2.37309*2.37359*2.37289
04/10/2012 21:15:00*2.37309*2.37309*2.37339*2.37289
04/10/2012 21:20:00*2.37309*2.37419*2.37429*2.37299
04/10/2012 21:25:00*2.37419*2.37379*2.37419*2.37369
04/10/2012 21:30:00*2.37379*2.37369*2.37389*2.37359
04/10/2012 21:35:00*2.37369*2.37339*2.37379*2.37329
04/10/2012 21:40:00*2.37339*2.37359*2.37369*2.37329
04/10/2012 21:45:00*2.37359*2.37369*2.37389*2.37349
04/10/2012 21:50:00*2.37369*2.37249*2.37379*2.37249
04/10/2012 21:55:00*2.37249*2.37209*2.37259*2.37209
04/10/2012 22:00:00*2.37209*2.37189*2.37239*2.37189
04/10/2012 22:05:00*2.37189*2.37189*2.37229*2.37179
04/10/2012 22:10:00*2.37189*2.37199*2.37209*2.37179
04/10/2012 22:15:00*2.37199*2.37179*2.37199*2.37149
04/10/2012 22:20:00*2.37179*2.37239*2.37269*2.37179
04/10/2012 22:25:00*2.37239*2.37349*2.37349*2.37239
04/10/2012 22:30:00*2.37349*2.37359*2.37369*2.37319
04/10/2012 22:35:00*2.37359*2.37357*2.37424*2.37338
04/10/2012 22:40:00*2.37357*2.37309*2.37357*2.37289
04/10/2012 22:45:00*2.37309*2.37332*2.37339*2.37289
04/10/2012 22:50:00*2.37332*2.37408*2.37462*2.37319
04/10/2012 22:55:00*2.37408*2.37319*2.37408*2.37309
04/10/2012 23:00:00*2.37319*2.37289*2.37386*2.37289
04/10/2012 23:05:00*2.37289*2.37249*2.37299*2.37239
04/10/2012 23:10:00*2.37249*2.37319*2.37319*2.37234
04/10/2012 23:15:00*2.37319*2.37289*2.3734*2.37269
04/10/2012 23:20:00*2.37289*2.37259*2.37339*2.37259
04/10/2012 23:25:00*2.37259*2.37249*2.37273*2.37249
04/10/2012 23:30:00*2.37249*2.37281*2.37281*2.37239
04/10/2012 23:35:00*2.37281*2.37269*2.37344*2.37269
04/10/2012 23:40:00*2.37269*2.37549*2.37549*2.37269
04/10/2012 23:45:00*2.37549*2.37539*2.37549*2.37298
04/10/2012 23:50:00*2.37539*2.37619*2.37619*2.37529
04/10/2012 23:55:00*2.37619*2.37399*2.37679*2.37279
04/11/2012 00:00:00*2.37399*2.37319*2.37449*2.37319
04/11/2012 00:05:00*2.37319*2.37309*2.37339*2.36885
04/11/2012 00:10:00*2.37309*2.37199*2.37319*2.37199
04/11/2012 00:15:00*2.37199*2.37259*2.37259*2.37189
04/11/2012 00:20:00*2.37259*2.37239*2.37299*2.37239
04/11/2012 00:25:00*2.37239*2.37249*2.37269*2.37239
04/11/2012 00:30:00*2.37249*2.37259*2.37259*2.37239
04/11/2012 00:35:00*2.37259*2.37279*2.37289*2.37239
04/11/2012 00:40:00*2.37279*2.37269*2.37289*2.37239
04/11/2012 00:45:00*2.37269*2.37289*2.37289*2.37259
04/11/2012 00:50:00*2.37289*2.37269*2.37299*2.37239
04/11/2012 00:55:00*2.37269*2.37299*2.37349*2.37219
04/11/2012 01:00:00*2.37299*2.37309*2.37329*2.37279
04/11/2012 01:05:00*2.37309*2.37229*2.37369*2.37199
04/11/2012 01:10:00*2.37229*2.37265*2.37292*2.37219
04/11/2012 01:15:00*2.37265*2.37279*2.37301*2.37227
04/11/2012 01:20:00*2.37279*2.37489*2.37539*2.37279
04/11/2012 01:25:00*2.37489*2.37491*2.3757*2.37359
04/11/2012 01:30:00*2.37491*2.37389*2.37534*2.37339
04/11/2012 01:35:00*2.37389*2.37414*2.37432*2.37299
04/11/2012 01:40:00*2.37414*2.37409*2.3756*2.37369
04/11/2012 01:45:00*2.37409*2.37493*2.37519*2.37409
04/11/2012 01:50:00*2.37493*2.37519*2.37559*2.37424
04/11/2012 01:55:00*2.37519*2.37559*2.37599*2.37449
04/11/2012 02:00:00*2.37559*2.37659*2.37689*2.37559
04/11/2012 02:05:00*2.37659*2.37899*2.37949*2.37639
04/11/2012 02:10:00*2.37899*2.37806*2.37938*2.37679
04/11/2012 02:15:00*2.37806*2.37777*2.37879*2.37684
04/11/2012 02:20:00*2.37777*2.37841*2.37889*2.37759
04/11/2012 02:25:00*2.37841*2.37885*2.37899*2.37769
04/11/2012 02:30:00*2.37885*2.37939*2.37959*2.37879
04/11/2012 02:35:00*2.37939*2.37879*2.38019*2.37793
04/11/2012 02:40:00*2.37879*2.37889*2.37899*2.37768
04/11/2012 02:45:00*2.37889*2.37779*2.37929*2.37751
04/11/2012 02:50:00*2.37779*2.37829*2.37839*2.37631
04/11/2012 02:55:00*2.37829*2.37659*2.37829*2.37649
04/11/2012 03:00:00*2.37659*2.37959*2.37959*2.37621
04/11/2012 03:05:00*2.37959*2.37149*2.38029*2.37146
04/11/2012 03:10:00*2.37149*2.3735*2.37359*2.37125
04/11/2012 03:15:00*2.3735*2.37289*2.37459*2.37269
04/11/2012 03:20:00*2.37289*2.37229*2.3733*2.37148
04/11/2012 03:25:00*2.37229*2.37289*2.37316*2.3718
04/11/2012 03:30:00*2.37289*2.37289*2.3732*2.37243
04/11/2012 03:35:00*2.37289*2.37349*2.37359*2.37267
04/11/2012 03:40:00*2.37349*2.37274*2.37369*2.37202
04/11/2012 03:45:00*2.37274*2.37364*2.37371*2.37131
04/11/2012 03:50:00*2.37364*2.37299*2.37409*2.37299
04/11/2012 03:55:00*2.37299*2.37369*2.37379*2.37245
04/11/2012 04:00:00*2.37369*2.37395*2.37463*2.37324
04/11/2012 04:05:00*2.37395*2.37359*2.37409*2.37211
04/11/2012 04:10:00*2.37359*2.37343*2.37389*2.37259
04/11/2012 04:15:00*2.37343*2.37304*2.37369*2.37282
04/11/2012 04:20:00*2.37304*2.37337*2.37379*2.37297
04/11/2012 04:25:00*2.37337*2.3719*2.37363*2.37144
04/11/2012 04:30:00*2.3719*2.373*2.37307*2.37078
04/11/2012 04:35:00*2.373*2.37297*2.37323*2.37264
04/11/2012 04:40:00*2.37297*2.37262*2.37364*2.37231
04/11/2012 04:45:00*2.37262*2.37356*2.37356*2.37239
04/11/2012 04:50:00*2.37356*2.37336*2.37398*2.37302
04/11/2012 04:55:00*2.37336*2.37372*2.37404*2.37234
04/11/2012 05:00:00*2.37372*2.37338*2.37388*2.37291
04/11/2012 05:05:00*2.37338*2.37422*2.37493*2.37338
04/11/2012 05:10:00*2.37422*2.37349*2.3744*2.37234
04/11/2012 05:15:00*2.37349*2.37279*2.37396*2.37216
04/11/2012 05:20:00*2.37279*2.37294*2.37401*2.37265
04/11/2012 05:25:00*2.37294*2.37203*2.37365*2.37193
04/11/2012 05:30:00*2.37203*2.37196*2.37299*2.3711
04/11/2012 05:35:00*2.37196*2.37069*2.37347*2.37069
04/11/2012 05:40:00*2.37069*2.37142*2.37219*2.36969
04/11/2012 05:45:00*2.37142*2.37159*2.37263*2.3711
04/11/2012 05:50:00*2.37159*2.37159*2.37217*2.37124
04/11/2012 05:55:00*2.37159*2.37199*2.37209*2.3711
04/11/2012 06:00:00*2.37199*2.37379*2.37499*2.37199
04/11/2012 06:05:00*2.37379*2.3744*2.37539*2.37279
04/11/2012 06:10:00*2.3744*2.37502*2.37559*2.37439
04/11/2012 06:15:00*2.37502*2.37411*2.37559*2.37411
04/11/2012 06:20:00*2.37411*2.37398*2.37459*2.37377
04/11/2012 06:25:00*2.37398*2.37406*2.37509*2.37389
04/11/2012 06:30:00*2.37406*2.37443*2.37459*2.37349
04/11/2012 06:35:00*2.37443*2.37419*2.37453*2.37369
04/11/2012 06:40:00*2.37419*2.37449*2.37519*2.37369
04/11/2012 06:45:00*2.37449*2.37519*2.37569*2.37419
04/11/2012 06:50:00*2.37519*2.37524*2.37629*2.37505
04/11/2012 06:55:00*2.37524*2.37469*2.37569*2.37447
04/11/2012 07:00:00*2.37469*2.37341*2.37499*2.3727
04/11/2012 07:05:00*2.37341*2.37129*2.37341*2.37108
04/11/2012 07:10:00*2.37129*2.37164*2.37249*2.37064
04/11/2012 07:15:00*2.37164*2.37179*2.37239*2.37162
04/11/2012 07:20:00*2.37179*2.37165*2.37198*2.37142
04/11/2012 07:25:00*2.37165*2.37229*2.37313*2.37159
04/11/2012 07:30:00*2.37229*2.37079*2.37269*2.37049
04/11/2012 07:35:00*2.37079*2.37134*2.37169*2.37039
04/11/2012 07:40:00*2.37134*2.3711*2.37199*2.37089
04/11/2012 07:45:00*2.3711*2.37101*2.37149*2.37014
04/11/2012 07:50:00*2.37101*2.37153*2.37199*2.37036
04/11/2012 07:55:00*2.37153*2.37179*2.37199*2.37119
04/11/2012 08:00:00*2.37179*2.37129*2.37192*2.37092
04/11/2012 08:05:00*2.37129*2.37149*2.37169*2.37088
04/11/2012 08:10:00*2.37149*2.37146*2.37209*2.37112
04/11/2012 08:15:00*2.37146*2.37099*2.37209*2.37046
04/11/2012 08:20:00*2.37099*2.37159*2.37162*2.37057
04/11/2012 08:25:00*2.37159*2.36961*2.37173*2.36926
04/11/2012 08:30:00*2.36961*2.36901*2.37049*2.36889
04/11/2012 08:35:00*2.36901*2.36952*2.371*2.3689
04/11/2012 08:40:00*2.36952*2.36958*2.37029*2.36894
04/11/2012 08:45:00*2.36958*2.37002*2.37059*2.36947
04/11/2012 08:50:00*2.37002*2.37049*2.37101*2.36977
04/11/2012 08:55:00*2.37049*2.37095*2.37132*2.3702
04/11/2012 09:00:00*2.37095*2.37156*2.37199*2.37083
04/11/2012 09:05:00*2.37156*2.36967*2.3717*2.36947
04/11/2012 09:10:00*2.36967*2.36985*2.37029*2.36939
04/11/2012 09:15:00*2.36985*2.37047*2.37109*2.36977
04/11/2012 09:20:00*2.37047*2.37019*2.37062*2.36968
04/11/2012 09:25:00*2.37019*2.36989*2.37064*2.36884
04/11/2012 09:30:00*2.36989*2.36947*2.37072*2.36889
04/11/2012 09:35:00*2.36947*2.36896*2.37003*2.36869
04/11/2012 09:40:00*2.36896*2.36989*2.37029*2.36853
04/11/2012 09:45:00*2.36989*2.37039*2.3704*2.36909
04/11/2012 09:50:00*2.37039*2.37062*2.37099*2.3696
04/11/2012 09:55:00*2.37062*2.37021*2.37109*2.36951
04/11/2012 10:00:00*2.37021*2.36962*2.37073*2.36938
04/11/2012 10:05:00*2.36962*2.37004*2.37058*2.36931
04/11/2012 10:10:00*2.37004*2.37053*2.37124*2.36947
04/11/2012 10:15:00*2.37053*2.3715*2.37165*2.37049
04/11/2012 10:20:00*2.3715*2.37183*2.3721*2.37083
04/11/2012 10:25:00*2.37183*2.37039*2.37189*2.36984
04/11/2012 10:30:00*2.37039*2.37023*2.37109*2.36973
04/11/2012 10:35:00*2.37023*2.36919*2.37059*2.36899
04/11/2012 10:40:00*2.36919*2.36863*2.36949*2.36856
04/11/2012 10:45:00*2.36863*2.36805*2.36899*2.36717
04/11/2012 10:50:00*2.36805*2.36742*2.36851*2.36741
04/11/2012 10:55:00*2.36742*2.36845*2.36869*2.36734
04/11/2012 11:00:00*2.36845*2.36773*2.36869*2.36763
04/11/2012 11:05:00*2.36773*2.36725*2.36799*2.36699
04/11/2012 11:10:00*2.36725*2.36799*2.36831*2.36677
04/11/2012 11:15:00*2.36799*2.3667*2.36829*2.36661
04/11/2012 11:20:00*2.3667*2.36807*2.36855*2.36622
04/11/2012 11:25:00*2.36807*2.36871*2.3688*2.36714
04/11/2012 11:30:00*2.36871*2.36814*2.36909*2.36786
04/11/2012 11:35:00*2.36814*2.3688*2.36899*2.36758
04/11/2012 11:40:00*2.3688*2.36974*2.37083*2.36869
04/11/2012 11:45:00*2.36974*2.36919*2.37009*2.36897
04/11/2012 11:50:00*2.36919*2.36919*2.36949*2.36869
04/11/2012 11:55:00*2.36919*2.37014*2.37042*2.36909
04/11/2012 12:00:00*2.37014*2.36899*2.37045*2.36879
04/11/2012 12:05:00*2.36899*2.36859*2.37004*2.36849
04/11/2012 12:10:00*2.36859*2.36919*2.36959*2.36859
04/11/2012 12:15:00*2.36919*2.37045*2.37059*2.36919
04/11/2012 12:20:00*2.37045*2.37029*2.37079*2.36999
04/11/2012 12:25:00*2.37029*2.37009*2.37069*2.36979
04/11/2012 12:30:00*2.37009*2.37029*2.37089*2.37009
04/11/2012 12:35:00*2.37029*2.36899*2.37039*2.36889
04/11/2012 12:40:00*2.36899*2.36909*2.36919*2.36889
04/11/2012 12:45:00*2.36909*2.36919*2.36959*2.36909
04/11/2012 12:50:00*2.36919*2.36869*2.36929*2.36854
04/11/2012 12:55:00*2.36869*2.36969*2.36999*2.3686
04/11/2012 13:00:00*2.36969*2.37019*2.37019*2.36939
04/11/2012 13:05:00*2.37019*2.36959*2.37019*2.36909
04/11/2012 13:10:00*2.36959*2.36859*2.36979*2.36859
04/11/2012 13:15:00*2.36859*2.36739*2.36889*2.36739
04/11/2012 13:20:00*2.36739*2.36612*2.36749*2.36609
04/11/2012 13:25:00*2.36612*2.36612*2.36651*2.36599
04/11/2012 13:30:00*2.36612*2.36629*2.36731*2.36585
04/11/2012 13:35:00*2.36629*2.3672*2.3672*2.36619
04/11/2012 13:40:00*2.3672*2.36641*2.36749*2.36629
04/11/2012 13:45:00*2.36641*2.36689*2.36699*2.36629
04/11/2012 13:50:00*2.36689*2.36719*2.36791*2.36669
04/11/2012 13:55:00*2.36719*2.36824*2.36864*2.36709
04/11/2012 14:00:00*2.36824*2.36799*2.36857*2.36795
04/11/2012 14:05:00*2.36799*2.36669*2.36814*2.36669
04/11/2012 14:10:00*2.36669*2.3662*2.36696*2.36589
04/11/2012 14:15:00*2.3662*2.36583*2.36621*2.36551
04/11/2012 14:20:00*2.36583*2.36685*2.36686*2.36569
04/11/2012 14:25:00*2.36685*2.36674*2.3676*2.36646
04/11/2012 14:30:00*2.36674*2.36639*2.3669*2.36589
04/11/2012 14:35:00*2.36639*2.36659*2.36659*2.36629
04/11/2012 14:40:00*2.36659*2.36859*2.36869*2.36629
04/11/2012 14:45:00*2.36859*2.36869*2.36869*2.36779
04/11/2012 14:50:00*2.36869*2.36909*2.36909*2.36849
04/11/2012 14:55:00*2.36909*2.36567*2.36909*2.36552
04/11/2012 15:00:00*2.36567*2.36563*2.36658*2.36548
04/11/2012 15:05:00*2.36563*2.36563*2.36576*2.36516
04/11/2012 15:10:00*2.36563*2.36699*2.36712*2.36561
04/11/2012 15:15:00*2.36699*2.36582*2.36707*2.36538
04/11/2012 15:20:00*2.36582*2.36649*2.36649*2.36461
04/11/2012 15:25:00*2.36649*2.36634*2.36659*2.36534
04/11/2012 15:30:00*2.36634*2.36549*2.36692*2.36539
04/11/2012 15:35:00*2.36549*2.36608*2.36645*2.36539
04/11/2012 15:40:00*2.36608*2.3672*2.36734*2.36599
04/11/2012 15:45:00*2.3672*2.36707*2.36738*2.36689
04/11/2012 15:50:00*2.36707*2.36731*2.36731*2.36683
04/11/2012 15:55:00*2.36731*2.36744*2.36759*2.36639
04/11/2012 16:00:00*2.36744*2.36781*2.36781*2.36669
04/11/2012 16:05:00*2.36781*2.36806*2.36905*2.36722
04/11/2012 16:10:00*2.36806*2.36813*2.36877*2.36806
04/11/2012 16:15:00*2.36813*2.36845*2.36861*2.36779
04/11/2012 16:20:00*2.36845*2.36819*2.36845*2.36815
04/11/2012 16:25:00*2.36819*2.36819*2.36846*2.36818
04/11/2012 16:30:00*2.36819*2.36939*2.36949*2.36809
04/11/2012 16:35:00*2.36939*2.36929*2.36969*2.36919
04/11/2012 16:40:00*2.36929*2.36919*2.36929*2.36899
04/11/2012 16:45:00*2.36919*2.36879*2.36929*2.36879
04/11/2012 16:50:00*2.36879*2.36911*2.36911*2.36869
04/11/2012 16:55:00*2.36911*2.36926*2.36928*2.36905
04/11/2012 17:00:00*2.36926*2.36899*2.36939*2.36889
