04/09/2012 17:05:00*2.35709*2.35709*2.35709*2.35709
04/09/2012 17:10:00*2.35709*2.35719*2.35729*2.35679
04/09/2012 17:15:00*2.35719*2.35719*2.35729*2.35709
04/09/2012 17:20:00*2.35719*2.35679*2.35729*2.35679
04/09/2012 17:25:00*2.35679*2.35639*2.35689*2.35639
04/09/2012 17:30:00*2.35639*2.35629*2.35639*2.35599
04/09/2012 17:35:00*2.35629*2.35659*2.35679*2.35629
04/09/2012 17:40:00*2.35659*2.35579*2.35659*2.35529
04/09/2012 17:45:00*2.35579*2.35599*2.35619*2.35559
04/09/2012 17:50:00*2.35599*2.35639*2.35659*2.35589
04/09/2012 17:55:00*2.35639*2.35659*2.35669*2.35609
04/09/2012 18:00:00*2.35659*2.35669*2.35709*2.35659
04/09/2012 18:05:00*2.35669*2.35629*2.35679*2.35629
04/09/2012 18:10:00*2.35629*2.35649*2.35659*2.35599
04/09/2012 18:15:00*2.35649*2.35619*2.35649*2.35619
04/09/2012 18:20:00*2.35619*2.35609*2.35619*2.35609
04/09/2012 18:25:00*2.35609*2.35629*2.35629*2.35569
04/09/2012 18:30:00*2.35629*2.35589*2.35629*2.35559
04/09/2012 18:35:00*2.35589*2.35609*2.35609*2.35589
04/09/2012 18:40:00*2.35609*2.35739*2.35749*2.35599
04/09/2012 18:45:00*2.35739*2.35719*2.35749*2.35699
04/09/2012 18:50:00*2.35719*2.35719*2.35771*2.35709
04/09/2012 18:55:00*2.35719*2.35727*2.3573*2.35709
04/09/2012 19:00:00*2.35727*2.35754*2.35768*2.35719
04/09/2012 19:05:00*2.35754*2.3571*2.35754*2.35664
04/09/2012 19:10:00*2.3571*2.35779*2.35829*2.35699
04/09/2012 19:15:00*2.35779*2.35769*2.35789*2.35749
04/09/2012 19:20:00*2.35769*2.35739*2.35789*2.35719
04/09/2012 19:25:00*2.35739*2.35819*2.35819*2.35739
04/09/2012 19:30:00*2.35819*2.35819*2.35819*2.35759
04/09/2012 19:35:00*2.35819*2.35759*2.35829*2.35759
04/09/2012 19:40:00*2.35759*2.35729*2.35769*2.35729
04/09/2012 19:45:00*2.35729*2.35759*2.35759*2.35719
04/09/2012 19:50:00*2.35759*2.35739*2.35759*2.35729
04/09/2012 19:55:00*2.35739*2.35729*2.35759*2.35719
04/09/2012 20:00:00*2.35729*2.35689*2.35749*2.35689
04/09/2012 20:05:00*2.35689*2.35639*2.35701*2.35568
04/09/2012 20:10:00*2.35639*2.35609*2.35659*2.35599
04/09/2012 20:15:00*2.35609*2.35619*2.35659*2.35599
04/09/2012 20:20:00*2.35619*2.35669*2.35669*2.35619
04/09/2012 20:25:00*2.35669*2.35629*2.35679*2.35609
04/09/2012 20:30:00*2.35629*2.35629*2.35639*2.35609
04/09/2012 20:35:00*2.35629*2.35649*2.35689*2.35599
04/09/2012 20:40:00*2.35649*2.35659*2.35669*2.35639
04/09/2012 20:45:00*2.35659*2.35659*2.35669*2.35649
04/09/2012 20:50:00*2.35659*2.35689*2.35699*2.35649
04/09/2012 20:55:00*2.35689*2.35729*2.35769*2.35689
04/09/2012 21:00:00*2.35729*2.35829*2.35849*2.35729
04/09/2012 21:05:00*2.35829*2.35799*2.35849*2.35789
04/09/2012 21:10:00*2.35799*2.35749*2.35819*2.35729
04/09/2012 21:15:00*2.35749*2.35729*2.35749*2.35669
04/09/2012 21:20:00*2.35729*2.35664*2.35739*2.35662
04/09/2012 21:25:00*2.35664*2.35739*2.35749*2.35639
04/09/2012 21:30:00*2.35739*2.35779*2.35779*2.35719
04/09/2012 21:35:00*2.35779*2.35949*2.36009*2.35769
04/09/2012 21:40:00*2.35949*2.36119*2.36189*2.35949
04/09/2012 21:45:00*2.36119*2.36089*2.36129*2.36059
04/09/2012 21:50:00*2.36089*2.36179*2.36229*2.36059
04/09/2012 21:55:00*2.36179*2.36159*2.36189*2.36074
04/09/2012 22:00:00*2.36159*2.36105*2.36239*2.36105
04/09/2012 22:05:00*2.36105*2.36098*2.36139*2.36029
04/09/2012 22:10:00*2.36098*2.35994*2.36119*2.35959
04/09/2012 22:15:00*2.35994*2.36009*2.36067*2.35939
04/09/2012 22:20:00*2.36009*2.36161*2.36205*2.36009
04/09/2012 22:25:00*2.36161*2.36049*2.36161*2.36039
04/09/2012 22:30:00*2.36049*2.36049*2.36141*2.36029
04/09/2012 22:35:00*2.36049*2.36099*2.3612*2.36039
04/09/2012 22:40:00*2.36099*2.36089*2.361*2.36049
04/09/2012 22:45:00*2.36089*2.36109*2.36129*2.36089
04/09/2012 22:50:00*2.36109*2.36129*2.36139*2.36099
04/09/2012 22:55:00*2.36129*2.36139*2.36159*2.36129
04/09/2012 23:00:00*2.36139*2.36189*2.36209*2.36119
04/09/2012 23:05:00*2.36189*2.36229*2.36229*2.36169
04/09/2012 23:10:00*2.36229*2.36189*2.36229*2.36159
04/09/2012 23:15:00*2.36189*2.36169*2.36189*2.36139
04/09/2012 23:20:00*2.36169*2.36059*2.36169*2.36049
04/09/2012 23:25:00*2.36059*2.36099*2.36099*2.36029
04/09/2012 23:30:00*2.36099*2.36029*2.36099*2.36019
04/09/2012 23:35:00*2.36029*2.36109*2.36109*2.36029
04/09/2012 23:40:00*2.36109*2.35959*2.36119*2.35946
04/09/2012 23:45:00*2.35959*2.35929*2.35959*2.35919
04/09/2012 23:50:00*2.35929*2.35819*2.35929*2.35729
04/09/2012 23:55:00*2.35819*2.35869*2.35869*2.35739
04/10/2012 00:00:00*2.35869*2.35839*2.35889*2.35809
04/10/2012 00:05:00*2.35839*2.35759*2.36004*2.35749
04/10/2012 00:10:00*2.35759*2.35809*2.35871*2.35759
04/10/2012 00:15:00*2.35809*2.35879*2.35889*2.35809
04/10/2012 00:20:00*2.35879*2.35849*2.35879*2.35829
04/10/2012 00:25:00*2.35849*2.35869*2.35879*2.35819
04/10/2012 00:30:00*2.35869*2.35829*2.35869*2.35789
04/10/2012 00:35:00*2.35829*2.35859*2.35879*2.35829
04/10/2012 00:40:00*2.35859*2.35879*2.35889*2.35859
04/10/2012 00:45:00*2.35879*2.35989*2.35999*2.35819
04/10/2012 00:50:00*2.35989*2.35949*2.36019*2.35945
04/10/2012 00:55:00*2.35949*2.35906*2.35979*2.35832
04/10/2012 01:00:00*2.35906*2.35869*2.35929*2.35849
04/10/2012 01:05:00*2.35869*2.35909*2.3592*2.35859
04/10/2012 01:10:00*2.35909*2.35866*2.35928*2.35866
04/10/2012 01:15:00*2.35866*2.35829*2.35869*2.3578
04/10/2012 01:20:00*2.35829*2.35646*2.35849*2.35639
04/10/2012 01:25:00*2.35646*2.35528*2.35659*2.35499
04/10/2012 01:30:00*2.35528*2.35519*2.35569*2.35428
04/10/2012 01:35:00*2.35519*2.35553*2.35555*2.35487
04/10/2012 01:40:00*2.35553*2.3557*2.35578*2.35513
04/10/2012 01:45:00*2.3557*2.35568*2.35581*2.35412
04/10/2012 01:50:00*2.35568*2.35608*2.3562*2.35511
04/10/2012 01:55:00*2.35608*2.3555*2.35645*2.35517
04/10/2012 02:00:00*2.3555*2.35592*2.35625*2.35535
04/10/2012 02:05:00*2.35592*2.35537*2.35622*2.35502
04/10/2012 02:10:00*2.35537*2.3553*2.35569*2.35471
04/10/2012 02:15:00*2.3553*2.35462*2.35575*2.35424
04/10/2012 02:20:00*2.35462*2.35514*2.3557*2.35462
04/10/2012 02:25:00*2.35514*2.35575*2.35604*2.355
04/10/2012 02:30:00*2.35575*2.35694*2.3572*2.35563
04/10/2012 02:35:00*2.35694*2.35619*2.35708*2.35609
04/10/2012 02:40:00*2.35619*2.3564*2.35668*2.35605
04/10/2012 02:45:00*2.3564*2.35739*2.35739*2.35556
04/10/2012 02:50:00*2.35739*2.35707*2.35808*2.35665
04/10/2012 02:55:00*2.35707*2.35579*2.35754*2.35519
04/10/2012 03:00:00*2.35579*2.35539*2.35689*2.35459
04/10/2012 03:05:00*2.35539*2.35519*2.35539*2.35203
04/10/2012 03:10:00*2.35519*2.35167*2.35673*2.35167
04/10/2012 03:15:00*2.35167*2.35349*2.35399*2.35167
04/10/2012 03:20:00*2.35349*2.35326*2.35419*2.35262
04/10/2012 03:25:00*2.35326*2.35358*2.3539*2.35276
04/10/2012 03:30:00*2.35358*2.35199*2.35358*2.3517
04/10/2012 03:35:00*2.35199*2.35191*2.35216*2.35089
04/10/2012 03:40:00*2.35191*2.35159*2.35239*2.35116
04/10/2012 03:45:00*2.35159*2.35259*2.35279*2.35149
04/10/2012 03:50:00*2.35259*2.35189*2.35259*2.35129
04/10/2012 03:55:00*2.35189*2.35207*2.35257*2.35172
04/10/2012 04:00:00*2.35207*2.35331*2.35399*2.35203
04/10/2012 04:05:00*2.35331*2.35409*2.35447*2.35309
04/10/2012 04:10:00*2.35409*2.3538*2.35462*2.35359
04/10/2012 04:15:00*2.3538*2.35505*2.35516*2.35353
04/10/2012 04:20:00*2.35505*2.35484*2.35563*2.35474
04/10/2012 04:25:00*2.35484*2.35489*2.355*2.35422
04/10/2012 04:30:00*2.35489*2.35579*2.35579*2.35466
04/10/2012 04:35:00*2.35579*2.35529*2.356*2.35439
04/10/2012 04:40:00*2.35529*2.35604*2.35612*2.35529
04/10/2012 04:45:00*2.35604*2.3552*2.35606*2.35498
04/10/2012 04:50:00*2.3552*2.35559*2.35569*2.35489
04/10/2012 04:55:00*2.35559*2.35564*2.35598*2.35475
04/10/2012 05:00:00*2.35564*2.3553*2.35591*2.35493
04/10/2012 05:05:00*2.3553*2.35691*2.35749*2.3549
04/10/2012 05:10:00*2.35691*2.35599*2.35739*2.35584
04/10/2012 05:15:00*2.35599*2.35569*2.35629*2.35527
04/10/2012 05:20:00*2.35569*2.35509*2.35579*2.35499
04/10/2012 05:25:00*2.35509*2.35667*2.35699*2.35509
04/10/2012 05:30:00*2.35667*2.35679*2.35719*2.35623
04/10/2012 05:35:00*2.35679*2.35699*2.35719*2.35649
04/10/2012 05:40:00*2.35699*2.35599*2.35699*2.35559
04/10/2012 05:45:00*2.35599*2.35618*2.35669*2.35579
04/10/2012 05:50:00*2.35618*2.35726*2.35739*2.35609
04/10/2012 05:55:00*2.35726*2.35729*2.35799*2.35681
04/10/2012 06:00:00*2.35729*2.35625*2.35735*2.35599
04/10/2012 06:05:00*2.35625*2.35529*2.35633*2.35509
04/10/2012 06:10:00*2.35529*2.35657*2.3568*2.35499
04/10/2012 06:15:00*2.35657*2.35719*2.35745*2.35639
04/10/2012 06:20:00*2.35719*2.35626*2.3572*2.35585
04/10/2012 06:25:00*2.35626*2.3562*2.35626*2.35529
04/10/2012 06:30:00*2.3562*2.3567*2.35677*2.35599
04/10/2012 06:35:00*2.3567*2.3565*2.35674*2.35613
04/10/2012 06:40:00*2.3565*2.35669*2.35743*2.35613
04/10/2012 06:45:00*2.35669*2.35655*2.35707*2.35639
04/10/2012 06:50:00*2.35655*2.3563*2.35711*2.35604
04/10/2012 06:55:00*2.3563*2.35625*2.35698*2.35598
04/10/2012 07:00:00*2.35625*2.35566*2.35632*2.35537
04/10/2012 07:05:00*2.35566*2.35639*2.3565*2.35519
04/10/2012 07:10:00*2.35639*2.35726*2.3575*2.35609
04/10/2012 07:15:00*2.35726*2.35669*2.35742*2.35669
04/10/2012 07:20:00*2.35669*2.35789*2.35829*2.35641
04/10/2012 07:25:00*2.35789*2.35759*2.35817*2.35685
04/10/2012 07:30:00*2.35759*2.35737*2.35766*2.357
04/10/2012 07:35:00*2.35737*2.35719*2.35779*2.35682
04/10/2012 07:40:00*2.35719*2.35758*2.35758*2.357
04/10/2012 07:45:00*2.35758*2.35714*2.35769*2.35707
04/10/2012 07:50:00*2.35714*2.3585*2.35851*2.35706
04/10/2012 07:55:00*2.3585*2.35799*2.3587*2.35779
04/10/2012 08:00:00*2.35799*2.35899*2.35958*2.35791
04/10/2012 08:05:00*2.35899*2.36119*2.36129*2.35899
04/10/2012 08:10:00*2.36119*2.36249*2.36269*2.36109
04/10/2012 08:15:00*2.36249*2.36259*2.36335*2.36239
04/10/2012 08:20:00*2.36259*2.36239*2.36264*2.36159
04/10/2012 08:25:00*2.36239*2.36232*2.36279*2.36219
04/10/2012 08:30:00*2.36232*2.36479*2.36479*2.36209
04/10/2012 08:35:00*2.36479*2.36569*2.36629*2.36446
04/10/2012 08:40:00*2.36569*2.36509*2.36609*2.3647
04/10/2012 08:45:00*2.36509*2.36541*2.36576*2.36453
04/10/2012 08:50:00*2.36541*2.36437*2.36555*2.36432
04/10/2012 08:55:00*2.36437*2.36469*2.36529*2.36437
04/10/2012 09:00:00*2.36469*2.36417*2.36479*2.36359
04/10/2012 09:05:00*2.36417*2.3645*2.36531*2.36359
04/10/2012 09:10:00*2.3645*2.36399*2.36536*2.3638
04/10/2012 09:15:00*2.36399*2.3651*2.3651*2.36359
04/10/2012 09:20:00*2.3651*2.36675*2.36675*2.36474
04/10/2012 09:25:00*2.36675*2.36799*2.36849*2.36659
04/10/2012 09:30:00*2.36799*2.3662*2.36913*2.36619
04/10/2012 09:35:00*2.3662*2.36699*2.36709*2.36479
04/10/2012 09:40:00*2.36699*2.36703*2.36759*2.36655
04/10/2012 09:45:00*2.36703*2.36659*2.36761*2.3663
04/10/2012 09:50:00*2.36659*2.36737*2.36799*2.36609
04/10/2012 09:55:00*2.36737*2.36759*2.36799*2.3671
04/10/2012 10:00:00*2.36759*2.36899*2.36936*2.36686
04/10/2012 10:05:00*2.36899*2.3697*2.36999*2.36759
04/10/2012 10:10:00*2.3697*2.36921*2.37079*2.36913
04/10/2012 10:15:00*2.36921*2.3716*2.37239*2.36909
04/10/2012 10:20:00*2.3716*2.37293*2.37357*2.37145
04/10/2012 10:25:00*2.37293*2.37389*2.37419*2.3717
04/10/2012 10:30:00*2.37389*2.37351*2.37537*2.37173
04/10/2012 10:35:00*2.37351*2.37478*2.37497*2.37322
04/10/2012 10:40:00*2.37478*2.3763*2.37721*2.37439
04/10/2012 10:45:00*2.3763*2.378*2.37935*2.37574
04/10/2012 10:50:00*2.378*2.37939*2.38049*2.37782
04/10/2012 10:55:00*2.37939*2.37665*2.37969*2.37657
04/10/2012 11:00:00*2.37665*2.37619*2.37665*2.37503
04/10/2012 11:05:00*2.37619*2.37549*2.3767*2.37518
04/10/2012 11:10:00*2.37549*2.37499*2.37591*2.37479
04/10/2012 11:15:00*2.37499*2.374*2.37559*2.37309
04/10/2012 11:20:00*2.374*2.37315*2.37419*2.37274
04/10/2012 11:25:00*2.37315*2.37305*2.37399*2.3729
04/10/2012 11:30:00*2.37305*2.37399*2.37465*2.37261
04/10/2012 11:35:00*2.37399*2.37462*2.37599*2.37385
04/10/2012 11:40:00*2.37462*2.37322*2.37517*2.37314
04/10/2012 11:45:00*2.37322*2.37384*2.37441*2.3731
04/10/2012 11:50:00*2.37384*2.37456*2.37511*2.3729
04/10/2012 11:55:00*2.37456*2.37233*2.37473*2.37207
04/10/2012 12:00:00*2.37233*2.3732*2.37376*2.37217
04/10/2012 12:05:00*2.3732*2.37438*2.37546*2.37289
04/10/2012 12:10:00*2.37438*2.37493*2.37599*2.3739
04/10/2012 12:15:00*2.37493*2.37492*2.37562*2.37395
04/10/2012 12:20:00*2.37492*2.37522*2.37557*2.37466
04/10/2012 12:25:00*2.37522*2.37559*2.37579*2.37504
04/10/2012 12:30:00*2.37559*2.37529*2.37595*2.37503
04/10/2012 12:35:00*2.37529*2.37632*2.37632*2.37529
04/10/2012 12:40:00*2.37632*2.37639*2.37721*2.37624
04/10/2012 12:45:00*2.37639*2.37719*2.37719*2.37561
04/10/2012 12:50:00*2.37719*2.37679*2.37719*2.37599
04/10/2012 12:55:00*2.37679*2.37699*2.37719*2.37629
04/10/2012 13:00:00*2.37699*2.37788*2.37863*2.37699
04/10/2012 13:05:00*2.37788*2.37889*2.37899*2.37768
04/10/2012 13:10:00*2.37889*2.37693*2.37979*2.37693
04/10/2012 13:15:00*2.37693*2.37779*2.37829*2.37669
04/10/2012 13:20:00*2.37779*2.37779*2.37849*2.37639
04/10/2012 13:25:00*2.37779*2.37889*2.37999*2.37759
04/10/2012 13:30:00*2.37889*2.37784*2.37899*2.37768
04/10/2012 13:35:00*2.37784*2.37829*2.37899*2.37719
04/10/2012 13:40:00*2.37829*2.37849*2.37864*2.37779
04/10/2012 13:45:00*2.37849*2.37789*2.37899*2.37719
04/10/2012 13:50:00*2.37789*2.37758*2.37849*2.37697
04/10/2012 13:55:00*2.37758*2.37736*2.3779*2.37658
04/10/2012 14:00:00*2.37736*2.37729*2.3777*2.37629
04/10/2012 14:05:00*2.37729*2.37827*2.37827*2.37699
04/10/2012 14:10:00*2.37827*2.37736*2.37827*2.37713
04/10/2012 14:15:00*2.37736*2.3768*2.37741*2.37675
04/10/2012 14:20:00*2.3768*2.37643*2.37689*2.37629
04/10/2012 14:25:00*2.37643*2.37679*2.37689*2.37607
04/10/2012 14:30:00*2.37679*2.37739*2.37739*2.37679
04/10/2012 14:35:00*2.37739*2.37599*2.37779*2.37569
04/10/2012 14:40:00*2.37599*2.37449*2.37619*2.37439
04/10/2012 14:45:00*2.37449*2.37619*2.37629*2.37449
04/10/2012 14:50:00*2.37619*2.37639*2.37649*2.37589
04/10/2012 14:55:00*2.37639*2.37387*2.37649*2.37359
04/10/2012 15:00:00*2.37387*2.3722*2.37387*2.37169
04/10/2012 15:05:00*2.3722*2.37171*2.3722*2.3714
04/10/2012 15:10:00*2.37171*2.37336*2.37347*2.37111
04/10/2012 15:15:00*2.37336*2.37246*2.37456*2.37228
04/10/2012 15:20:00*2.37246*2.373*2.37333*2.37235
04/10/2012 15:25:00*2.373*2.37232*2.3732*2.37215
04/10/2012 15:30:00*2.37232*2.37177*2.37288*2.37159
04/10/2012 15:35:00*2.37177*2.3724*2.37276*2.37165
04/10/2012 15:40:00*2.3724*2.37282*2.37308*2.37179
04/10/2012 15:45:00*2.37282*2.3723*2.3732*2.37192
04/10/2012 15:50:00*2.3723*2.37287*2.37295*2.37204
04/10/2012 15:55:00*2.37287*2.37349*2.37369*2.37266
04/10/2012 16:00:00*2.37349*2.37276*2.37369*2.37259
04/10/2012 16:05:00*2.37276*2.37374*2.37374*2.37203
04/10/2012 16:10:00*2.37374*2.37353*2.3738*2.37334
04/10/2012 16:15:00*2.37353*2.37351*2.37375*2.37321
04/10/2012 16:20:00*2.37351*2.37292*2.37362*2.37292
04/10/2012 16:25:00*2.37292*2.37261*2.37292*2.37259
04/10/2012 16:30:00*2.37261*2.37257*2.3735*2.37241
04/10/2012 16:35:00*2.37257*2.37332*2.37332*2.37257
04/10/2012 16:40:00*2.37332*2.37204*2.3734*2.3719
04/10/2012 16:45:00*2.37204*2.37197*2.37276*2.3715
04/10/2012 16:50:00*2.37197*2.37241*2.37248*2.37179
04/10/2012 16:55:00*2.37241*2.37346*2.37346*2.37219
04/10/2012 17:00:00*2.37346*2.37299*2.37353*2.37279
