04/08/2012 17:05:00*2.34373*2.34373*2.34373*2.34373
04/08/2012 17:10:00*2.34373*2.34571*2.34571*2.34373
04/08/2012 17:15:00*2.34571*2.34571*2.34571*2.34571
04/08/2012 17:20:00*2.34571*2.34603*2.34603*2.34571
04/08/2012 17:25:00*2.34603*2.34603*2.34603*2.34603
04/08/2012 17:30:00*2.34603*2.34999*2.34999*2.34603
04/08/2012 17:35:00*2.34999*2.34879*2.35019*2.34879
04/08/2012 17:40:00*2.34879*2.34959*2.34969*2.34869
04/08/2012 17:45:00*2.34959*2.34969*2.34989*2.34949
04/08/2012 17:50:00*2.34969*2.34959*2.34979*2.34949
04/08/2012 17:55:00*2.34959*2.34939*2.34969*2.34909
04/08/2012 18:00:00*2.34939*2.34939*2.34949*2.34939
04/08/2012 18:05:00*2.34939*2.34799*2.34959*2.34799
04/08/2012 18:10:00*2.34799*2.34819*2.34829*2.34759
04/08/2012 18:15:00*2.34819*2.34829*2.34869*2.34759
04/08/2012 18:20:00*2.34829*2.34859*2.34899*2.34819
04/08/2012 18:25:00*2.34859*2.34859*2.34889*2.34849
04/08/2012 18:30:00*2.34859*2.34879*2.34919*2.34859
04/08/2012 18:35:00*2.34879*2.34869*2.34899*2.34859
04/08/2012 18:40:00*2.34869*2.34859*2.34889*2.34849
04/08/2012 18:45:00*2.34859*2.34799*2.34869*2.34789
04/08/2012 18:50:00*2.34799*2.34789*2.34829*2.34759
04/08/2012 18:55:00*2.34789*2.34699*2.34789*2.34689
04/08/2012 19:00:00*2.34699*2.34529*2.34719*2.34499
04/08/2012 19:05:00*2.34529*2.34509*2.34559*2.34499
04/08/2012 19:10:00*2.34509*2.34559*2.34569*2.34509
04/08/2012 19:15:00*2.34559*2.34609*2.34619*2.34549
04/08/2012 19:20:00*2.34609*2.34589*2.34609*2.34579
04/08/2012 19:25:00*2.34589*2.34589*2.34599*2.34579
04/08/2012 19:30:00*2.34589*2.34579*2.34599*2.34549
04/08/2012 19:35:00*2.34579*2.34589*2.34589*2.34569
04/08/2012 19:40:00*2.34589*2.34579*2.34599*2.34569
04/08/2012 19:45:00*2.34579*2.34569*2.34579*2.34569
04/08/2012 19:50:00*2.34569*2.34509*2.34569*2.34509
04/08/2012 19:55:00*2.34509*2.34539*2.34549*2.34489
04/08/2012 20:00:00*2.34539*2.34669*2.34669*2.34539
04/08/2012 20:05:00*2.34669*2.34589*2.34689*2.34569
04/08/2012 20:10:00*2.34589*2.34579*2.34619*2.34579
04/08/2012 20:15:00*2.34579*2.34549*2.34579*2.34529
04/08/2012 20:20:00*2.34549*2.34479*2.34549*2.34479
04/08/2012 20:25:00*2.34479*2.34429*2.34499*2.34409
04/08/2012 20:30:00*2.34429*2.34439*2.34459*2.34399
04/08/2012 20:35:00*2.34439*2.34449*2.34449*2.34439
04/08/2012 20:40:00*2.34449*2.34439*2.34449*2.34429
04/08/2012 20:45:00*2.34439*2.34439*2.34449*2.34429
04/08/2012 20:50:00*2.34439*2.34459*2.34479*2.34439
04/08/2012 20:55:00*2.34459*2.34459*2.34459*2.34399
04/08/2012 21:00:00*2.34459*2.34189*2.34459*2.34189
04/08/2012 21:05:00*2.34189*2.34249*2.34269*2.34159
04/08/2012 21:10:00*2.34249*2.34149*2.34249*2.34149
04/08/2012 21:15:00*2.34149*2.34109*2.34149*2.34039
04/08/2012 21:20:00*2.34109*2.34199*2.34199*2.34099
04/08/2012 21:25:00*2.34199*2.34229*2.34259*2.34199
04/08/2012 21:30:00*2.34229*2.33823*2.34229*2.33823
04/08/2012 21:35:00*2.33823*2.33941*2.34349*2.3356
04/08/2012 21:40:00*2.33941*2.34072*2.34107*2.33802
04/08/2012 21:45:00*2.34072*2.34069*2.34084*2.33809
04/08/2012 21:50:00*2.34069*2.34099*2.34107*2.33827
04/08/2012 21:55:00*2.34099*2.34031*2.34353*2.33866
04/08/2012 22:00:00*2.34031*2.3403*2.34369*2.33869
04/08/2012 22:05:00*2.3403*2.34289*2.34351*2.33959
04/08/2012 22:10:00*2.34289*2.34289*2.34299*2.34269
04/08/2012 22:15:00*2.34289*2.34279*2.34299*2.34259
04/08/2012 22:20:00*2.34279*2.34289*2.34299*2.34269
04/08/2012 22:25:00*2.34289*2.34481*2.34481*2.34269
04/08/2012 22:30:00*2.34481*2.34481*2.34481*2.34329
04/08/2012 22:35:00*2.34481*2.34409*2.34481*2.34409
04/08/2012 22:40:00*2.34409*2.34399*2.34419*2.34389
04/08/2012 22:45:00*2.34399*2.34399*2.34409*2.34389
04/08/2012 22:50:00*2.34399*2.34399*2.34399*2.34389
04/08/2012 22:55:00*2.34399*2.34389*2.34439*2.34389
04/08/2012 23:00:00*2.34389*2.34389*2.34409*2.34379
04/08/2012 23:05:00*2.34389*2.34379*2.34399*2.34379
04/08/2012 23:10:00*2.34379*2.34369*2.34389*2.34349
04/08/2012 23:15:00*2.34369*2.34369*2.34389*2.34359
04/08/2012 23:20:00*2.34369*2.34389*2.34389*2.34369
04/08/2012 23:25:00*2.34389*2.34389*2.34399*2.34389
04/08/2012 23:30:00*2.34389*2.34369*2.34389*2.34369
04/08/2012 23:35:00*2.34369*2.34339*2.34379*2.34319
04/08/2012 23:40:00*2.34339*2.34289*2.34339*2.34289
04/08/2012 23:45:00*2.34289*2.34299*2.34309*2.34289
04/08/2012 23:50:00*2.34299*2.34309*2.34319*2.34299
04/08/2012 23:55:00*2.34309*2.34309*2.34319*2.34299
04/09/2012 00:00:00*2.34309*2.34309*2.34319*2.34299
04/09/2012 00:05:00*2.34309*2.34329*2.34329*2.34004
04/09/2012 00:10:00*2.34329*2.34339*2.34359*2.34319
04/09/2012 00:15:00*2.34339*2.34329*2.34349*2.34319
04/09/2012 00:20:00*2.34329*2.34319*2.34339*2.34219
04/09/2012 00:25:00*2.34319*2.34299*2.34319*2.34269
04/09/2012 00:30:00*2.34299*2.34309*2.34319*2.34279
04/09/2012 00:35:00*2.34309*2.34319*2.34319*2.34299
04/09/2012 00:40:00*2.34319*2.34309*2.34319*2.34299
04/09/2012 00:45:00*2.34309*2.34356*2.34394*2.34299
04/09/2012 00:50:00*2.34356*2.34364*2.34391*2.34335
04/09/2012 00:55:00*2.34364*2.34289*2.34399*2.34289
04/09/2012 01:00:00*2.34289*2.34406*2.34406*2.34289
04/09/2012 01:05:00*2.34406*2.3439*2.34444*2.34351
04/09/2012 01:10:00*2.3439*2.34299*2.3439*2.34279
04/09/2012 01:15:00*2.34299*2.34453*2.34459*2.34289
04/09/2012 01:20:00*2.34453*2.34419*2.34535*2.34369
04/09/2012 01:25:00*2.34419*2.34469*2.34469*2.34419
04/09/2012 01:30:00*2.34469*2.34479*2.34479*2.34449
04/09/2012 01:35:00*2.34479*2.34469*2.34499*2.34459
04/09/2012 01:40:00*2.34469*2.34461*2.34562*2.34409
04/09/2012 01:45:00*2.34461*2.34656*2.34664*2.34449
04/09/2012 01:50:00*2.34656*2.34649*2.34768*2.34609
04/09/2012 01:55:00*2.34649*2.34659*2.34737*2.34639
04/09/2012 02:00:00*2.34659*2.34774*2.34802*2.34659
04/09/2012 02:05:00*2.34774*2.34778*2.34793*2.34721
04/09/2012 02:10:00*2.34778*2.34796*2.34801*2.3477
04/09/2012 02:15:00*2.34796*2.34815*2.34852*2.34781
04/09/2012 02:20:00*2.34815*2.34832*2.34852*2.34804
04/09/2012 02:25:00*2.34832*2.34749*2.34835*2.3474
04/09/2012 02:30:00*2.34749*2.34755*2.34821*2.34709
04/09/2012 02:35:00*2.34755*2.34677*2.34755*2.34572
04/09/2012 02:40:00*2.34677*2.34737*2.34768*2.34672
04/09/2012 02:45:00*2.34737*2.34867*2.34867*2.34722
04/09/2012 02:50:00*2.34867*2.34928*2.34929*2.34803
04/09/2012 02:55:00*2.34928*2.34965*2.3502*2.34906
04/09/2012 03:00:00*2.34965*2.34979*2.35022*2.34924
04/09/2012 03:05:00*2.34979*2.34921*2.34979*2.34859
04/09/2012 03:10:00*2.34921*2.35004*2.35004*2.34921
04/09/2012 03:15:00*2.35004*2.34892*2.35059*2.34864
04/09/2012 03:20:00*2.34892*2.34871*2.34916*2.34849
04/09/2012 03:25:00*2.34871*2.34949*2.34969*2.34809
04/09/2012 03:30:00*2.34949*2.34969*2.35029*2.34895
04/09/2012 03:35:00*2.34969*2.35042*2.35169*2.34969
04/09/2012 03:40:00*2.35042*2.35019*2.35049*2.34975
04/09/2012 03:45:00*2.35019*2.34906*2.3503*2.34899
04/09/2012 03:50:00*2.34906*2.34919*2.34929*2.3489
04/09/2012 03:55:00*2.34919*2.34919*2.34929*2.34899
04/09/2012 04:00:00*2.34919*2.34859*2.34949*2.34849
04/09/2012 04:05:00*2.34859*2.35049*2.35059*2.34849
04/09/2012 04:10:00*2.35049*2.34979*2.35109*2.34969
04/09/2012 04:15:00*2.34979*2.35019*2.35029*2.34969
04/09/2012 04:20:00*2.35019*2.35059*2.35099*2.35019
04/09/2012 04:25:00*2.35059*2.35009*2.35069*2.34999
04/09/2012 04:30:00*2.35009*2.34999*2.35011*2.34969
04/09/2012 04:35:00*2.34999*2.34939*2.34999*2.34939
04/09/2012 04:40:00*2.34939*2.3495*2.34976*2.34929
04/09/2012 04:45:00*2.3495*2.34969*2.35*2.34949
04/09/2012 04:50:00*2.34969*2.35039*2.35055*2.34959
04/09/2012 04:55:00*2.35039*2.35015*2.35052*2.34999
04/09/2012 05:00:00*2.35015*2.34952*2.35031*2.34948
04/09/2012 05:05:00*2.34952*2.34957*2.3498*2.34913
04/09/2012 05:10:00*2.34957*2.35019*2.35019*2.34937
04/09/2012 05:15:00*2.35019*2.35008*2.35042*2.34979
04/09/2012 05:20:00*2.35008*2.35004*2.35024*2.34979
04/09/2012 05:25:00*2.35004*2.35049*2.35078*2.34994
04/09/2012 05:30:00*2.35049*2.35001*2.35049*2.34951
04/09/2012 05:35:00*2.35001*2.35019*2.35052*2.34969
04/09/2012 05:40:00*2.35019*2.34999*2.35037*2.34993
04/09/2012 05:45:00*2.34999*2.34999*2.35009*2.34979
04/09/2012 05:50:00*2.34999*2.3502*2.35029*2.34993
04/09/2012 05:55:00*2.3502*2.35019*2.35029*2.34987
04/09/2012 06:00:00*2.35019*2.34997*2.35019*2.34929
04/09/2012 06:05:00*2.34997*2.34969*2.35072*2.34969
04/09/2012 06:10:00*2.34969*2.34929*2.34969*2.34929
04/09/2012 06:15:00*2.34929*2.34872*2.34929*2.34869
04/09/2012 06:20:00*2.34872*2.34923*2.34929*2.34872
04/09/2012 06:25:00*2.34923*2.34922*2.34923*2.34883
04/09/2012 06:30:00*2.34922*2.34942*2.34968*2.34922
04/09/2012 06:35:00*2.34942*2.34899*2.34943*2.34891
04/09/2012 06:40:00*2.34899*2.3489*2.34925*2.34879
04/09/2012 06:45:00*2.3489*2.34885*2.34913*2.34879
04/09/2012 06:50:00*2.34885*2.34891*2.34923*2.34878
04/09/2012 06:55:00*2.34891*2.34957*2.34958*2.34891
04/09/2012 07:00:00*2.34957*2.34981*2.35001*2.34949
04/09/2012 07:05:00*2.34981*2.34969*2.3501*2.34969
04/09/2012 07:10:00*2.34969*2.34972*2.34999*2.34949
04/09/2012 07:15:00*2.34972*2.35003*2.35019*2.34972
04/09/2012 07:20:00*2.35003*2.35041*2.35041*2.34993
04/09/2012 07:25:00*2.35041*2.34952*2.35063*2.34945
04/09/2012 07:30:00*2.34952*2.34963*2.34989*2.34944
04/09/2012 07:35:00*2.34963*2.34949*2.34963*2.349
04/09/2012 07:40:00*2.34949*2.34929*2.34965*2.34919
04/09/2012 07:45:00*2.34929*2.34889*2.34942*2.34869
04/09/2012 07:50:00*2.34889*2.34909*2.34939*2.34869
04/09/2012 07:55:00*2.34909*2.34919*2.34929*2.34899
04/09/2012 08:00:00*2.34919*2.34859*2.34919*2.34689
04/09/2012 08:05:00*2.34859*2.34849*2.34878*2.34763
04/09/2012 08:10:00*2.34849*2.34873*2.34899*2.34844
04/09/2012 08:15:00*2.34873*2.34835*2.34936*2.34809
04/09/2012 08:20:00*2.34835*2.34719*2.34881*2.34709
04/09/2012 08:25:00*2.34719*2.34689*2.34749*2.34649
04/09/2012 08:30:00*2.34689*2.34739*2.34769*2.34684
04/09/2012 08:35:00*2.34739*2.34759*2.34802*2.34693
04/09/2012 08:40:00*2.34759*2.34689*2.34779*2.34689
04/09/2012 08:45:00*2.34689*2.34749*2.34819*2.34609
04/09/2012 08:50:00*2.34749*2.34808*2.3484*2.34739
04/09/2012 08:55:00*2.34808*2.34808*2.34858*2.3477
04/09/2012 09:00:00*2.34808*2.34715*2.34827*2.34715
04/09/2012 09:05:00*2.34715*2.34783*2.34842*2.34713
04/09/2012 09:10:00*2.34783*2.34729*2.34819*2.34705
04/09/2012 09:15:00*2.34729*2.34649*2.34736*2.34629
04/09/2012 09:20:00*2.34649*2.34499*2.34649*2.3449
04/09/2012 09:25:00*2.34499*2.34479*2.34527*2.34454
04/09/2012 09:30:00*2.34479*2.34529*2.34539*2.34469
04/09/2012 09:35:00*2.34529*2.34546*2.34579*2.34489
04/09/2012 09:40:00*2.34546*2.34561*2.34629*2.34539
04/09/2012 09:45:00*2.34561*2.3459*2.34612*2.34549
04/09/2012 09:50:00*2.3459*2.34599*2.34609*2.34549
04/09/2012 09:55:00*2.34599*2.34729*2.34766*2.34589
04/09/2012 10:00:00*2.34729*2.34759*2.34824*2.34689
04/09/2012 10:05:00*2.34759*2.34809*2.34859*2.34759
04/09/2012 10:10:00*2.34809*2.34939*2.34955*2.34809
04/09/2012 10:15:00*2.34939*2.34887*2.3495*2.34854
04/09/2012 10:20:00*2.34887*2.34917*2.34983*2.34883
04/09/2012 10:25:00*2.34917*2.34988*2.34996*2.34904
04/09/2012 10:30:00*2.34988*2.34987*2.35019*2.34907
04/09/2012 10:35:00*2.34987*2.34912*2.3502*2.34912
04/09/2012 10:40:00*2.34912*2.35042*2.35119*2.34885
04/09/2012 10:45:00*2.35042*2.35039*2.35111*2.35016
04/09/2012 10:50:00*2.35039*2.35101*2.35157*2.3501
04/09/2012 10:55:00*2.35101*2.35139*2.35169*2.35079
04/09/2012 11:00:00*2.35139*2.35124*2.35209*2.34989
04/09/2012 11:05:00*2.35124*2.35119*2.35155*2.35029
04/09/2012 11:10:00*2.35119*2.35065*2.35129*2.35054
04/09/2012 11:15:00*2.35065*2.35289*2.35319*2.35049
04/09/2012 11:20:00*2.35289*2.35453*2.35633*2.35269
04/09/2012 11:25:00*2.35453*2.35611*2.35616*2.35369
04/09/2012 11:30:00*2.35611*2.35566*2.35702*2.35481
04/09/2012 11:35:00*2.35566*2.35613*2.35669*2.35527
04/09/2012 11:40:00*2.35613*2.35607*2.35652*2.35589
04/09/2012 11:45:00*2.35607*2.35599*2.35625*2.35581
04/09/2012 11:50:00*2.35599*2.35519*2.35599*2.35493
04/09/2012 11:55:00*2.35519*2.35303*2.35529*2.35259
04/09/2012 12:00:00*2.35303*2.35376*2.35509*2.35296
04/09/2012 12:05:00*2.35376*2.35385*2.3542*2.35281
04/09/2012 12:10:00*2.35385*2.35499*2.35589*2.35329
04/09/2012 12:15:00*2.35499*2.35589*2.35689*2.35479
04/09/2012 12:20:00*2.35589*2.35609*2.35699*2.35559
04/09/2012 12:25:00*2.35609*2.35559*2.35659*2.35529
04/09/2012 12:30:00*2.35559*2.35589*2.35639*2.35549
04/09/2012 12:35:00*2.35589*2.35882*2.35882*2.35579
04/09/2012 12:40:00*2.35882*2.35998*2.36027*2.35809
04/09/2012 12:45:00*2.35998*2.36029*2.36039*2.35887
04/09/2012 12:50:00*2.36029*2.36093*2.36131*2.36019
04/09/2012 12:55:00*2.36093*2.36069*2.36117*2.36019
04/09/2012 13:00:00*2.36069*2.36289*2.36309*2.36069
04/09/2012 13:05:00*2.36289*2.36279*2.36335*2.36249
04/09/2012 13:10:00*2.36279*2.36279*2.36359*2.36249
04/09/2012 13:15:00*2.36279*2.36329*2.36349*2.36259
04/09/2012 13:20:00*2.36329*2.36259*2.36339*2.36199
04/09/2012 13:25:00*2.36259*2.36109*2.36279*2.36099
04/09/2012 13:30:00*2.36109*2.36139*2.36139*2.36072
04/09/2012 13:35:00*2.36139*2.36209*2.36219*2.36129
04/09/2012 13:40:00*2.36209*2.36169*2.36229*2.36139
04/09/2012 13:45:00*2.36169*2.36129*2.36209*2.36119
04/09/2012 13:50:00*2.36129*2.36129*2.36139*2.36099
04/09/2012 13:55:00*2.36129*2.36109*2.36129*2.36089
04/09/2012 14:00:00*2.36109*2.36159*2.36159*2.36099
04/09/2012 14:05:00*2.36159*2.36079*2.36189*2.36079
04/09/2012 14:10:00*2.36079*2.36109*2.36129*2.36079
04/09/2012 14:15:00*2.36109*2.36089*2.36109*2.36079
04/09/2012 14:20:00*2.36089*2.36149*2.36169*2.36079
04/09/2012 14:25:00*2.36149*2.36209*2.36219*2.36149
04/09/2012 14:30:00*2.36209*2.36139*2.36219*2.36119
04/09/2012 14:35:00*2.36139*2.36119*2.36169*2.36079
04/09/2012 14:40:00*2.36119*2.36129*2.36139*2.36109
04/09/2012 14:45:00*2.36129*2.36109*2.36149*2.36079
04/09/2012 14:50:00*2.36109*2.36089*2.36109*2.36049
04/09/2012 14:55:00*2.36089*2.36059*2.36089*2.36029
04/09/2012 15:00:00*2.36059*2.35949*2.36089*2.35929
04/09/2012 15:05:00*2.35949*2.35899*2.35979*2.35829
04/09/2012 15:10:00*2.35899*2.35849*2.35909*2.35849
04/09/2012 15:15:00*2.35849*2.35839*2.35879*2.35829
04/09/2012 15:20:00*2.35839*2.35859*2.35889*2.35839
04/09/2012 15:25:00*2.35859*2.35869*2.35869*2.35819
04/09/2012 15:30:00*2.35869*2.35829*2.35869*2.35809
04/09/2012 15:35:00*2.35829*2.35849*2.35869*2.35819
04/09/2012 15:40:00*2.35849*2.35849*2.35859*2.35799
04/09/2012 15:45:00*2.35849*2.35839*2.35859*2.35829
04/09/2012 15:50:00*2.35839*2.35769*2.35839*2.35759
04/09/2012 15:55:00*2.35769*2.35809*2.35809*2.35749
04/09/2012 16:00:00*2.35809*2.35747*2.35809*2.35747
04/09/2012 16:05:00*2.35747*2.35769*2.3577*2.3573
04/09/2012 16:10:00*2.35769*2.35712*2.35791*2.35712
04/09/2012 16:15:00*2.35712*2.35683*2.35719*2.35676
04/09/2012 16:20:00*2.35683*2.3573*2.35752*2.35669
04/09/2012 16:25:00*2.3573*2.35732*2.35739*2.35717
04/09/2012 16:30:00*2.35732*2.35735*2.35741*2.35705
04/09/2012 16:35:00*2.35735*2.35759*2.35785*2.35723
04/09/2012 16:40:00*2.35759*2.35759*2.35787*2.35759
04/09/2012 16:45:00*2.35759*2.35811*2.35811*2.35739
04/09/2012 16:50:00*2.35811*2.35803*2.35832*2.35769
04/09/2012 16:55:00*2.35803*2.35769*2.35803*2.35749
04/09/2012 17:00:00*2.35769*2.35709*2.35779*2.35699
