04/05/2012 17:05:00*2.3428*2.3428*2.3428*2.3428
04/05/2012 17:10:00*2.3428*2.3428*2.3428*2.3428
04/05/2012 17:15:00*2.3428*2.34229*2.3428*2.33852
04/05/2012 17:20:00*2.34229*2.34179*2.34229*2.34169
04/05/2012 17:25:00*2.34179*2.34189*2.34199*2.34159
04/05/2012 17:30:00*2.34189*2.34139*2.34249*2.34139
04/05/2012 17:35:00*2.34139*2.34189*2.34189*2.34129
04/05/2012 17:40:00*2.34189*2.34249*2.34269*2.34169
04/05/2012 17:45:00*2.34249*2.34259*2.34279*2.34249
04/05/2012 17:50:00*2.34259*2.34259*2.34269*2.34249
04/05/2012 17:55:00*2.34259*2.34299*2.34309*2.34259
04/05/2012 18:00:00*2.34299*2.34289*2.34329*2.34249
04/05/2012 18:05:00*2.34289*2.34319*2.34329*2.34269
04/05/2012 18:10:00*2.34319*2.34329*2.34339*2.34309
04/05/2012 18:15:00*2.34329*2.34309*2.34339*2.34309
04/05/2012 18:20:00*2.34309*2.34309*2.34319*2.34289
04/05/2012 18:25:00*2.34309*2.34319*2.34329*2.34289
04/05/2012 18:30:00*2.34319*2.34359*2.34359*2.34319
04/05/2012 18:35:00*2.34359*2.34329*2.34359*2.34309
04/05/2012 18:40:00*2.34329*2.34329*2.34339*2.34319
04/05/2012 18:45:00*2.34329*2.34329*2.34329*2.34309
04/05/2012 18:50:00*2.34329*2.34319*2.34329*2.34299
04/05/2012 18:55:00*2.34319*2.34309*2.34349*2.34299
04/05/2012 19:00:00*2.34309*2.34279*2.34329*2.34279
04/05/2012 19:05:00*2.34279*2.34309*2.34319*2.34269
04/05/2012 19:10:00*2.34309*2.34279*2.34309*2.34279
04/05/2012 19:15:00*2.34279*2.34249*2.34319*2.34219
04/05/2012 19:20:00*2.34249*2.34299*2.34319*2.34249
04/05/2012 19:25:00*2.34299*2.34279*2.34309*2.34269
04/05/2012 19:30:00*2.34279*2.34279*2.34279*2.34269
04/05/2012 19:35:00*2.34279*2.34329*2.34339*2.34279
04/05/2012 19:40:00*2.34329*2.34339*2.34349*2.34309
04/05/2012 19:45:00*2.34339*2.34309*2.34359*2.34289
04/05/2012 19:50:00*2.34309*2.34319*2.34329*2.34289
04/05/2012 19:55:00*2.34319*2.34319*2.34329*2.34309
04/05/2012 20:00:00*2.34319*2.34319*2.34349*2.34299
04/05/2012 20:05:00*2.34319*2.34179*2.34319*2.34149
04/05/2012 20:10:00*2.34179*2.34169*2.34189*2.34139
04/05/2012 20:15:00*2.34169*2.34169*2.34199*2.34139
04/05/2012 20:20:00*2.34169*2.34179*2.34199*2.34159
04/05/2012 20:25:00*2.34179*2.34139*2.34189*2.34119
04/05/2012 20:30:00*2.34139*2.34079*2.34159*2.34079
04/05/2012 20:35:00*2.34079*2.34019*2.34079*2.34009
04/05/2012 20:40:00*2.34019*2.34049*2.34049*2.33999
04/05/2012 20:45:00*2.34049*2.34119*2.34119*2.34049
04/05/2012 20:50:00*2.34119*2.34189*2.34189*2.34119
04/05/2012 20:55:00*2.34189*2.34149*2.34189*2.34139
04/05/2012 21:00:00*2.34149*2.34039*2.34149*2.34039
04/05/2012 21:05:00*2.34039*2.34059*2.34079*2.34029
04/05/2012 21:10:00*2.34059*2.34119*2.34119*2.34059
04/05/2012 21:15:00*2.34119*2.34129*2.34149*2.34099
04/05/2012 21:20:00*2.34129*2.34099*2.34149*2.34099
04/05/2012 21:25:00*2.34099*2.34229*2.34229*2.34099
04/05/2012 21:30:00*2.34229*2.34229*2.34249*2.34199
04/05/2012 21:35:00*2.34229*2.34189*2.34249*2.34179
04/05/2012 21:40:00*2.34189*2.34199*2.34219*2.34179
04/05/2012 21:45:00*2.34199*2.34189*2.34209*2.34179
04/05/2012 21:50:00*2.34189*2.34229*2.34239*2.34189
04/05/2012 21:55:00*2.34229*2.34249*2.34249*2.34209
04/05/2012 22:00:00*2.34249*2.34229*2.34259*2.34209
04/05/2012 22:05:00*2.34229*2.34249*2.34259*2.34209
04/05/2012 22:10:00*2.34249*2.34219*2.34259*2.34209
04/05/2012 22:15:00*2.34219*2.34219*2.34239*2.34219
04/05/2012 22:20:00*2.34219*2.34239*2.34269*2.34219
04/05/2012 22:25:00*2.34239*2.34279*2.34279*2.34239
04/05/2012 22:30:00*2.34279*2.34289*2.34289*2.34259
04/05/2012 22:35:00*2.34289*2.34279*2.34289*2.34259
04/05/2012 22:40:00*2.34279*2.34289*2.34289*2.34269
04/05/2012 22:45:00*2.34289*2.34259*2.34289*2.34259
04/05/2012 22:50:00*2.34259*2.34269*2.34269*2.34249
04/05/2012 22:55:00*2.34269*2.34259*2.34269*2.34249
04/05/2012 23:00:00*2.34259*2.34259*2.34269*2.34259
04/05/2012 23:05:00*2.34259*2.34279*2.34279*2.34259
04/05/2012 23:10:00*2.34279*2.34279*2.34289*2.34269
04/05/2012 23:15:00*2.34279*2.34269*2.34279*2.34269
04/05/2012 23:20:00*2.34269*2.34279*2.34279*2.34259
04/05/2012 23:25:00*2.34279*2.34249*2.34279*2.34229
04/05/2012 23:30:00*2.34249*2.34249*2.34259*2.34229
04/05/2012 23:35:00*2.34249*2.34249*2.34259*2.34249
04/05/2012 23:40:00*2.34249*2.34249*2.34259*2.34249
04/05/2012 23:45:00*2.34249*2.34259*2.34259*2.34249
04/05/2012 23:50:00*2.34259*2.34269*2.34269*2.34249
04/05/2012 23:55:00*2.34269*2.34269*2.34269*2.34259
04/06/2012 00:00:00*2.34269*2.34269*2.34269*2.34249
04/06/2012 00:05:00*2.34269*2.34269*2.34269*2.34259
04/06/2012 00:10:00*2.34269*2.34229*2.34269*2.34219
04/06/2012 00:15:00*2.34229*2.34259*2.34269*2.34219
04/06/2012 00:20:00*2.34259*2.34219*2.34259*2.34199
04/06/2012 00:25:00*2.34219*2.34219*2.34229*2.34189
04/06/2012 00:30:00*2.34219*2.34199*2.34219*2.34189
04/06/2012 00:35:00*2.34199*2.34219*2.34219*2.34189
04/06/2012 00:40:00*2.34219*2.34169*2.34229*2.34169
04/06/2012 00:45:00*2.34169*2.34319*2.34319*2.34129
04/06/2012 00:50:00*2.34319*2.34309*2.34319*2.34309
04/06/2012 00:55:00*2.34309*2.34329*2.34339*2.34309
04/06/2012 01:00:00*2.34329*2.34329*2.34339*2.34309
04/06/2012 01:05:00*2.34329*2.34309*2.34329*2.34289
04/06/2012 01:10:00*2.34309*2.34339*2.34339*2.34309
04/06/2012 01:15:00*2.34339*2.34339*2.34399*2.34299
04/06/2012 01:20:00*2.34339*2.34389*2.34389*2.34339
04/06/2012 01:25:00*2.34389*2.34339*2.34399*2.34339
04/06/2012 01:30:00*2.34339*2.34379*2.34389*2.34339
04/06/2012 01:35:00*2.34379*2.34399*2.34399*2.34369
04/06/2012 01:40:00*2.34399*2.34369*2.34399*2.34359
04/06/2012 01:45:00*2.34369*2.34359*2.34379*2.34349
04/06/2012 01:50:00*2.34359*2.34409*2.34439*2.34359
04/06/2012 01:55:00*2.34409*2.34439*2.34459*2.34389
04/06/2012 02:00:00*2.34439*2.34419*2.34469*2.34379
04/06/2012 02:05:00*2.34419*2.34449*2.34459*2.34379
04/06/2012 02:10:00*2.34449*2.34449*2.34489*2.34419
04/06/2012 02:15:00*2.34449*2.34469*2.34549*2.34419
04/06/2012 02:20:00*2.34469*2.34459*2.34579*2.34439
04/06/2012 02:25:00*2.34459*2.34529*2.34589*2.34459
04/06/2012 02:30:00*2.34529*2.34549*2.34609*2.34519
04/06/2012 02:35:00*2.34549*2.34569*2.34599*2.34549
04/06/2012 02:40:00*2.34569*2.34519*2.34619*2.34499
04/06/2012 02:45:00*2.34519*2.34479*2.34559*2.34479
04/06/2012 02:50:00*2.34479*2.34439*2.34519*2.34439
04/06/2012 02:55:00*2.34439*2.34399*2.34459*2.34389
04/06/2012 03:00:00*2.34399*2.34359*2.34419*2.34349
04/06/2012 03:05:00*2.34359*2.34369*2.34399*2.34349
04/06/2012 03:10:00*2.34369*2.34369*2.34409*2.34369
04/06/2012 03:15:00*2.34369*2.34399*2.34409*2.34319
04/06/2012 03:20:00*2.34399*2.34309*2.34419*2.34309
04/06/2012 03:25:00*2.34309*2.34279*2.34329*2.34269
04/06/2012 03:30:00*2.34279*2.34299*2.34319*2.34279
04/06/2012 03:35:00*2.34299*2.34249*2.34299*2.34239
04/06/2012 03:40:00*2.34249*2.34229*2.34269*2.34219
04/06/2012 03:45:00*2.34229*2.34289*2.34299*2.34219
04/06/2012 03:50:00*2.34289*2.34279*2.34289*2.34219
04/06/2012 03:55:00*2.34279*2.34269*2.34319*2.34249
04/06/2012 04:00:00*2.34269*2.34289*2.34289*2.34239
04/06/2012 04:05:00*2.34289*2.34419*2.34419*2.34279
04/06/2012 04:10:00*2.34419*2.34319*2.34429*2.34309
04/06/2012 04:15:00*2.34319*2.34349*2.34379*2.34309
04/06/2012 04:20:00*2.34349*2.34349*2.34359*2.34319
04/06/2012 04:25:00*2.34349*2.34459*2.34459*2.34349
04/06/2012 04:30:00*2.34459*2.34449*2.34459*2.34429
04/06/2012 04:35:00*2.34449*2.34509*2.34519*2.34429
04/06/2012 04:40:00*2.34509*2.34449*2.34509*2.34429
04/06/2012 04:45:00*2.34449*2.34459*2.34479*2.34429
04/06/2012 04:50:00*2.34459*2.34469*2.34479*2.34439
04/06/2012 04:55:00*2.34469*2.34449*2.34499*2.34439
04/06/2012 05:00:00*2.34449*2.34479*2.34499*2.34422
04/06/2012 05:05:00*2.34479*2.34439*2.34489*2.34419
04/06/2012 05:10:00*2.34439*2.34419*2.34479*2.34409
04/06/2012 05:15:00*2.34419*2.34449*2.34459*2.34349
04/06/2012 05:20:00*2.34449*2.34429*2.34459*2.34419
04/06/2012 05:25:00*2.34429*2.34429*2.34449*2.34429
04/06/2012 05:30:00*2.34429*2.34449*2.34479*2.34409
04/06/2012 05:35:00*2.34449*2.34449*2.34459*2.34429
04/06/2012 05:40:00*2.34449*2.34432*2.34469*2.34418
04/06/2012 05:45:00*2.34432*2.34379*2.34432*2.34369
04/06/2012 05:50:00*2.34379*2.34349*2.34379*2.34329
04/06/2012 05:55:00*2.34349*2.34349*2.34359*2.34339
04/06/2012 06:00:00*2.34349*2.34379*2.34389*2.34339
04/06/2012 06:05:00*2.34379*2.34409*2.34409*2.34369
04/06/2012 06:10:00*2.34409*2.34409*2.34429*2.34399
04/06/2012 06:15:00*2.34409*2.34349*2.34409*2.34339
04/06/2012 06:20:00*2.34349*2.34349*2.34369*2.34339
04/06/2012 06:25:00*2.34349*2.34268*2.34349*2.3424
04/06/2012 06:30:00*2.34268*2.34333*2.34354*2.34258
04/06/2012 06:35:00*2.34333*2.34349*2.34359*2.34309
04/06/2012 06:40:00*2.34349*2.3431*2.34379*2.34289
04/06/2012 06:45:00*2.3431*2.34346*2.34389*2.34303
04/06/2012 06:50:00*2.34346*2.34349*2.34369*2.34339
04/06/2012 06:55:00*2.34349*2.34377*2.34399*2.34331
04/06/2012 07:00:00*2.34377*2.34429*2.34439*2.34369
04/06/2012 07:05:00*2.34429*2.34469*2.34479*2.3439
04/06/2012 07:10:00*2.34469*2.34469*2.34479*2.34459
04/06/2012 07:15:00*2.34469*2.34359*2.34469*2.34309
04/06/2012 07:20:00*2.34359*2.34379*2.34379*2.34319
04/06/2012 07:25:00*2.34379*2.34379*2.34399*2.34299
04/06/2012 07:30:00*2.34379*2.34365*2.34439*2.34359
04/06/2012 07:35:00*2.34365*2.34439*2.3445*2.34363
04/06/2012 07:40:00*2.34439*2.34479*2.34489*2.3439
04/06/2012 07:45:00*2.34479*2.34409*2.34479*2.34369
04/06/2012 07:50:00*2.34409*2.34359*2.34409*2.34299
04/06/2012 07:55:00*2.34359*2.34249*2.34359*2.34199
04/06/2012 08:00:00*2.34249*2.34299*2.34339*2.34239
04/06/2012 08:05:00*2.34299*2.34299*2.34329*2.34289
04/06/2012 08:10:00*2.34299*2.34299*2.34349*2.34289
04/06/2012 08:15:00*2.34299*2.34259*2.34359*2.34199
04/06/2012 08:20:00*2.34259*2.34309*2.34359*2.34259
04/06/2012 08:25:00*2.34309*2.34269*2.34329*2.34239
04/06/2012 08:30:00*2.34269*2.33917*2.34339*2.33917
04/06/2012 08:35:00*2.33917*2.34679*2.35189*2.33687
04/06/2012 08:40:00*2.34679*2.34863*2.34885*2.34399
04/06/2012 08:45:00*2.34863*2.35069*2.35269*2.34829
04/06/2012 08:50:00*2.35069*2.34889*2.35139*2.34819
04/06/2012 08:55:00*2.34889*2.35019*2.35059*2.34849
04/06/2012 09:00:00*2.35019*2.34999*2.35039*2.34889
04/06/2012 09:05:00*2.34999*2.35039*2.35159*2.34989
04/06/2012 09:10:00*2.35039*2.35074*2.35159*2.34959
04/06/2012 09:15:00*2.35074*2.34969*2.35109*2.34849
04/06/2012 09:20:00*2.34969*2.34939*2.34969*2.34859
04/06/2012 09:25:00*2.34939*2.34709*2.34959*2.34699
04/06/2012 09:30:00*2.34709*2.34779*2.34799*2.34602
04/06/2012 09:35:00*2.34779*2.34689*2.34809*2.34679
04/06/2012 09:40:00*2.34689*2.34759*2.34779*2.34669
04/06/2012 09:45:00*2.34759*2.34729*2.34769*2.34679
04/06/2012 09:50:00*2.34729*2.34749*2.34759*2.34719
04/06/2012 09:55:00*2.34749*2.34779*2.34799*2.34723
04/06/2012 10:00:00*2.34779*2.34849*2.34869*2.3477
04/06/2012 10:05:00*2.34849*2.34859*2.34919*2.34839
04/06/2012 10:10:00*2.34859*2.34829*2.34899*2.34819
04/06/2012 10:15:00*2.34829*2.34859*2.34869*2.34819
04/06/2012 10:20:00*2.34859*2.34849*2.34879*2.34849
04/06/2012 10:25:00*2.34849*2.34839*2.34859*2.34789
04/06/2012 10:30:00*2.34839*2.34824*2.34839*2.34714
04/06/2012 10:35:00*2.34824*2.34749*2.34824*2.34739
04/06/2012 10:40:00*2.34749*2.34739*2.34779*2.34598
04/06/2012 10:45:00*2.34739*2.34791*2.34817*2.34699
04/06/2012 10:50:00*2.34791*2.34679*2.34791*2.34587
04/06/2012 10:55:00*2.34679*2.34735*2.34735*2.34679
04/06/2012 11:00:00*2.34735*2.34716*2.34769*2.34561
04/06/2012 11:05:00*2.34716*2.34847*2.34874*2.34679
04/06/2012 11:10:00*2.34847*2.34879*2.34884*2.34839
04/06/2012 11:15:00*2.34879*2.34949*2.34949*2.34868
04/06/2012 11:20:00*2.34949*2.34999*2.35012*2.34949
04/06/2012 11:25:00*2.34999*2.35139*2.35169*2.34989
04/06/2012 11:30:00*2.35139*2.3505*2.35139*2.34598
04/06/2012 11:35:00*2.3505*2.35006*2.35055*2.34965
04/06/2012 11:40:00*2.35006*2.34995*2.35006*2.34949
04/06/2012 11:45:00*2.34995*2.35009*2.35009*2.34959
04/06/2012 11:50:00*2.35009*2.34999*2.35009*2.34959
04/06/2012 11:55:00*2.34999*2.35029*2.35029*2.34979
04/06/2012 12:00:00*2.35029*2.35019*2.35049*2.35009
04/06/2012 12:05:00*2.35019*2.35049*2.35049*2.35019
04/06/2012 12:10:00*2.35049*2.35039*2.35119*2.35029
04/06/2012 12:15:00*2.35039*2.35059*2.35059*2.35039
04/06/2012 12:20:00*2.35059*2.35049*2.35059*2.35039
04/06/2012 12:25:00*2.35049*2.35099*2.35129*2.35029
04/06/2012 12:30:00*2.35099*2.35089*2.35129*2.35089
04/06/2012 12:35:00*2.35089*2.35119*2.35119*2.35089
04/06/2012 12:40:00*2.35119*2.35119*2.35159*2.35119
04/06/2012 12:45:00*2.35119*2.35139*2.35139*2.35119
04/06/2012 12:50:00*2.35139*2.35109*2.35139*2.35099
04/06/2012 12:55:00*2.35109*2.35169*2.35169*2.35099
04/06/2012 13:00:00*2.35169*2.35299*2.35299*2.35149
04/06/2012 13:05:00*2.35299*2.35279*2.35359*2.35219
04/06/2012 13:10:00*2.35279*2.35269*2.35319*2.35249
04/06/2012 13:15:00*2.35269*2.35289*2.35289*2.35269
04/06/2012 13:20:00*2.35289*2.35239*2.35309*2.35239
04/06/2012 13:25:00*2.35239*2.35259*2.35259*2.35239
04/06/2012 13:30:00*2.35259*2.35249*2.35269*2.35239
04/06/2012 13:35:00*2.35249*2.35219*2.35249*2.35209
04/06/2012 13:40:00*2.35219*2.35189*2.35219*2.35189
04/06/2012 13:45:00*2.35189*2.35159*2.35189*2.35159
04/06/2012 13:50:00*2.35159*2.35189*2.35189*2.35159
04/06/2012 13:55:00*2.35189*2.35179*2.35189*2.35169
04/06/2012 14:00:00*2.35179*2.35199*2.35199*2.35169
04/06/2012 14:05:00*2.35199*2.35329*2.35349*2.34809
04/06/2012 14:10:00*2.35329*2.35309*2.35349*2.35289
04/06/2012 14:15:00*2.35309*2.35269*2.35309*2.35269
04/06/2012 14:20:00*2.35269*2.35269*2.35279*2.35259
04/06/2012 14:25:00*2.35269*2.35229*2.35269*2.35229
04/06/2012 14:30:00*2.35229*2.35199*2.35239*2.35179
04/06/2012 14:35:00*2.35199*2.35199*2.35219*2.35189
04/06/2012 14:40:00*2.35199*2.35209*2.35209*2.35199
04/06/2012 14:45:00*2.35209*2.35189*2.35219*2.35179
04/06/2012 14:50:00*2.35189*2.35189*2.35199*2.35179
04/06/2012 14:55:00*2.35189*2.35199*2.35219*2.35179
04/06/2012 15:00:00*2.35199*2.35129*2.35209*2.35129
04/06/2012 15:05:00*2.35129*2.35109*2.35129*2.35109
04/06/2012 15:10:00*2.35109*2.35119*2.35129*2.35109
04/06/2012 15:15:00*2.35119*2.35139*2.35159*2.35119
04/06/2012 15:20:00*2.35139*2.35129*2.35139*2.35129
04/06/2012 15:25:00*2.35129*2.35159*2.35159*2.35119
04/06/2012 15:30:00*2.35159*2.35069*2.35159*2.35049
04/06/2012 15:35:00*2.35069*2.35099*2.35099*2.35059
04/06/2012 15:40:00*2.35099*2.35129*2.35159*2.35089
04/06/2012 15:45:00*2.35129*2.35169*2.35169*2.35119
04/06/2012 15:50:00*2.35169*2.35139*2.35259*2.35089
04/06/2012 15:55:00*2.35139*2.35129*2.35169*2.35099
04/06/2012 16:00:00*2.35129*2.35149*2.35149*2.35099
04/06/2012 16:05:00*2.35149*2.34811*2.35149*2.34811
04/06/2012 16:45:00*2.34602*2.3366*2.34666*2.3366
04/06/2012 16:50:00*2.3366*2.34816*2.34835*2.3366
04/06/2012 17:00:00*2.3479*2.34837*2.34887*2.3479
