04/04/2012 17:05:00*2.35919*2.35779*2.35919*2.35769
04/04/2012 17:10:00*2.35779*2.35769*2.35789*2.35382
04/04/2012 17:15:00*2.35769*2.35779*2.35779*2.35759
04/04/2012 17:20:00*2.35779*2.35799*2.35849*2.35759
04/04/2012 17:25:00*2.35799*2.35809*2.35809*2.35789
04/04/2012 17:30:00*2.35809*2.35759*2.35839*2.35749
04/04/2012 17:35:00*2.35759*2.35769*2.35819*2.35729
04/04/2012 17:40:00*2.35769*2.35809*2.35871*2.35759
04/04/2012 17:45:00*2.35809*2.35819*2.35829*2.35799
04/04/2012 17:50:00*2.35819*2.35819*2.35871*2.35819
04/04/2012 17:55:00*2.35819*2.35916*2.35916*2.35799
04/04/2012 18:00:00*2.35916*2.35819*2.35916*2.35809
04/04/2012 18:05:00*2.35819*2.35879*2.35919*2.35819
04/04/2012 18:10:00*2.35879*2.35849*2.35898*2.35809
04/04/2012 18:15:00*2.35849*2.35819*2.35873*2.35819
04/04/2012 18:20:00*2.35819*2.3585*2.35852*2.35789
04/04/2012 18:25:00*2.3585*2.35849*2.35892*2.35839
04/04/2012 18:30:00*2.35849*2.35844*2.35872*2.35799
04/04/2012 18:35:00*2.35844*2.35789*2.35844*2.35779
04/04/2012 18:40:00*2.35789*2.35819*2.35843*2.35779
04/04/2012 18:45:00*2.35819*2.35819*2.35908*2.35809
04/04/2012 18:50:00*2.35819*2.35809*2.35909*2.35809
04/04/2012 18:55:00*2.35809*2.35881*2.35914*2.35809
04/04/2012 19:00:00*2.35881*2.35869*2.35937*2.35799
04/04/2012 19:05:00*2.35869*2.35849*2.35916*2.35819
04/04/2012 19:10:00*2.35849*2.35925*2.35982*2.35839
04/04/2012 19:15:00*2.35925*2.36059*2.36145*2.35849
04/04/2012 19:20:00*2.36059*2.35929*2.36089*2.35929
04/04/2012 19:25:00*2.35929*2.35919*2.35988*2.35909
04/04/2012 19:30:00*2.35919*2.35949*2.35988*2.35909
04/04/2012 19:35:00*2.35949*2.35919*2.36009*2.35919
04/04/2012 19:40:00*2.35919*2.35963*2.35986*2.35919
04/04/2012 19:45:00*2.35963*2.35979*2.36006*2.35909
04/04/2012 19:50:00*2.35979*2.36009*2.36009*2.35959
04/04/2012 19:55:00*2.36009*2.36029*2.36049*2.36009
04/04/2012 20:00:00*2.36029*2.36029*2.36039*2.36009
04/04/2012 20:05:00*2.36029*2.36049*2.36059*2.36009
04/04/2012 20:10:00*2.36049*2.36019*2.36059*2.36009
04/04/2012 20:15:00*2.36019*2.36029*2.36049*2.35999
04/04/2012 20:20:00*2.36029*2.36079*2.36089*2.35989
04/04/2012 20:25:00*2.36079*2.36049*2.36079*2.36039
04/04/2012 20:30:00*2.36049*2.36039*2.36059*2.36019
04/04/2012 20:35:00*2.36039*2.36039*2.36059*2.36009
04/04/2012 20:40:00*2.36039*2.36039*2.36059*2.36029
04/04/2012 20:45:00*2.36039*2.36039*2.36049*2.36019
04/04/2012 20:50:00*2.36039*2.36029*2.36039*2.36019
04/04/2012 20:55:00*2.36029*2.36059*2.36069*2.36029
04/04/2012 21:00:00*2.36059*2.36122*2.36164*2.36059
04/04/2012 21:05:00*2.36122*2.36039*2.36122*2.36039
04/04/2012 21:10:00*2.36039*2.36189*2.36199*2.36039
04/04/2012 21:15:00*2.36189*2.36199*2.36199*2.36179
04/04/2012 21:20:00*2.36199*2.36219*2.36229*2.36194
04/04/2012 21:25:00*2.36219*2.36219*2.36259*2.36199
04/04/2012 21:30:00*2.36219*2.36189*2.36249*2.36189
04/04/2012 21:35:00*2.36189*2.36189*2.36209*2.36179
04/04/2012 21:40:00*2.36189*2.36199*2.36219*2.36129
04/04/2012 21:45:00*2.36199*2.36039*2.36199*2.35999
04/04/2012 21:50:00*2.36039*2.36099*2.36139*2.36019
04/04/2012 21:55:00*2.36099*2.36059*2.36149*2.35949
04/04/2012 22:00:00*2.36059*2.36029*2.36099*2.35999
04/04/2012 22:05:00*2.36029*2.36229*2.36269*2.36029
04/04/2012 22:10:00*2.36229*2.36239*2.36269*2.36219
04/04/2012 22:15:00*2.36239*2.36219*2.36269*2.36199
04/04/2012 22:20:00*2.36219*2.36169*2.36229*2.36169
04/04/2012 22:25:00*2.36169*2.36249*2.36249*2.36169
04/04/2012 22:30:00*2.36249*2.36179*2.36269*2.36149
04/04/2012 22:35:00*2.36179*2.36169*2.36179*2.36109
04/04/2012 22:40:00*2.36169*2.36209*2.36219*2.36169
04/04/2012 22:45:00*2.36209*2.36229*2.36259*2.36199
04/04/2012 22:50:00*2.36229*2.36319*2.36339*2.36219
04/04/2012 22:55:00*2.36319*2.36289*2.36329*2.36259
04/04/2012 23:00:00*2.36289*2.36269*2.36299*2.36239
04/04/2012 23:05:00*2.36269*2.36269*2.36289*2.36259
04/04/2012 23:10:00*2.36269*2.36249*2.36269*2.36219
04/04/2012 23:15:00*2.36249*2.36269*2.36269*2.36239
04/04/2012 23:20:00*2.36269*2.36259*2.36299*2.36259
04/04/2012 23:25:00*2.36259*2.36239*2.36289*2.36229
04/04/2012 23:30:00*2.36239*2.36269*2.36289*2.36229
04/04/2012 23:35:00*2.36269*2.36189*2.36269*2.36159
04/04/2012 23:40:00*2.36189*2.36169*2.36189*2.36149
04/04/2012 23:45:00*2.36169*2.36129*2.36189*2.36129
04/04/2012 23:50:00*2.36129*2.36139*2.36159*2.36129
04/04/2012 23:55:00*2.36139*2.36149*2.36159*2.36099
04/05/2012 00:00:00*2.36149*2.36149*2.36179*2.36129
04/05/2012 00:05:00*2.36149*2.36149*2.36189*2.36119
04/05/2012 00:10:00*2.36149*2.36159*2.36159*2.36149
04/05/2012 00:15:00*2.36159*2.36169*2.36189*2.36139
04/05/2012 00:20:00*2.36169*2.36279*2.36279*2.36159
04/05/2012 00:25:00*2.36279*2.36189*2.36279*2.36149
04/05/2012 00:30:00*2.36189*2.36219*2.36219*2.36179
04/05/2012 00:35:00*2.36219*2.36209*2.36219*2.36189
04/05/2012 00:40:00*2.36209*2.36029*2.36219*2.35979
04/05/2012 00:45:00*2.36029*2.35919*2.36059*2.35899
04/05/2012 00:50:00*2.35919*2.35929*2.35979*2.35829
04/05/2012 00:55:00*2.35929*2.36179*2.36179*2.35919
04/05/2012 01:00:00*2.36179*2.36019*2.36179*2.36009
04/05/2012 01:05:00*2.36019*2.36109*2.36109*2.35969
04/05/2012 01:10:00*2.36109*2.35999*2.36109*2.35989
04/05/2012 01:15:00*2.35999*2.35899*2.35999*2.35889
04/05/2012 01:20:00*2.35899*2.35979*2.35989*2.35889
04/05/2012 01:25:00*2.35979*2.35879*2.36029*2.35879
04/05/2012 01:30:00*2.35879*2.35979*2.35989*2.35859
04/05/2012 01:35:00*2.35979*2.35999*2.35999*2.35969
04/05/2012 01:40:00*2.35999*2.35929*2.35999*2.35869
04/05/2012 01:45:00*2.35929*2.35899*2.35969*2.35829
04/05/2012 01:50:00*2.35899*2.35869*2.35899*2.35809
04/05/2012 01:55:00*2.35869*2.35894*2.35939*2.35859
04/05/2012 02:00:00*2.35894*2.35889*2.35969*2.35889
04/05/2012 02:05:00*2.35889*2.35829*2.35904*2.35745
04/05/2012 02:10:00*2.35829*2.35909*2.35919*2.35829
04/05/2012 02:15:00*2.35909*2.35939*2.35939*2.35879
04/05/2012 02:20:00*2.35939*2.35869*2.35939*2.35859
04/05/2012 02:25:00*2.35869*2.35639*2.35899*2.35579
04/05/2012 02:30:00*2.35639*2.35629*2.35689*2.35577
04/05/2012 02:35:00*2.35629*2.35639*2.35699*2.35589
04/05/2012 02:40:00*2.35639*2.35679*2.35699*2.35619
04/05/2012 02:45:00*2.35679*2.35669*2.35799*2.35629
04/05/2012 02:50:00*2.35669*2.35649*2.35699*2.35649
04/05/2012 02:55:00*2.35649*2.35749*2.35789*2.35639
04/05/2012 03:00:00*2.35749*2.35565*2.35749*2.35565
04/05/2012 03:05:00*2.35565*2.35899*2.35909*2.35549
04/05/2012 03:10:00*2.35899*2.35949*2.35999*2.35839
04/05/2012 03:15:00*2.35949*2.35949*2.36079*2.35919
04/05/2012 03:20:00*2.35949*2.35929*2.36049*2.35849
04/05/2012 03:25:00*2.35929*2.35976*2.36099*2.35929
04/05/2012 03:30:00*2.35976*2.35999*2.36119*2.35958
04/05/2012 03:35:00*2.35999*2.35919*2.35999*2.35859
04/05/2012 03:40:00*2.35919*2.35839*2.35929*2.35839
04/05/2012 03:45:00*2.35839*2.35891*2.35979*2.35839
04/05/2012 03:50:00*2.35891*2.35899*2.35939*2.35839
04/05/2012 03:55:00*2.35899*2.35949*2.35969*2.35859
04/05/2012 04:00:00*2.35949*2.35899*2.35989*2.3589
04/05/2012 04:05:00*2.35899*2.35959*2.35979*2.35899
04/05/2012 04:10:00*2.35959*2.36052*2.36099*2.35949
04/05/2012 04:15:00*2.36052*2.35999*2.36128*2.35979
04/05/2012 04:20:00*2.35999*2.35809*2.35999*2.35762
04/05/2012 04:25:00*2.35809*2.35859*2.35897*2.35783
04/05/2012 04:30:00*2.35859*2.35889*2.35949*2.35829
04/05/2012 04:35:00*2.35889*2.35853*2.35939*2.35849
04/05/2012 04:40:00*2.35853*2.35869*2.35939*2.35799
04/05/2012 04:45:00*2.35869*2.35799*2.35889*2.35791
04/05/2012 04:50:00*2.35799*2.35822*2.35906*2.35793
04/05/2012 04:55:00*2.35822*2.35775*2.35879*2.35769
04/05/2012 05:00:00*2.35775*2.35849*2.35879*2.35748
04/05/2012 05:05:00*2.35849*2.35989*2.36029*2.35829
04/05/2012 05:10:00*2.35989*2.35939*2.36019*2.35929
04/05/2012 05:15:00*2.35939*2.35819*2.36039*2.35819
04/05/2012 05:20:00*2.35819*2.35689*2.35819*2.35589
04/05/2012 05:25:00*2.35689*2.35645*2.35769*2.35539
04/05/2012 05:30:00*2.35645*2.35659*2.35696*2.35603
04/05/2012 05:35:00*2.35659*2.3553*2.35659*2.35443
04/05/2012 05:40:00*2.3553*2.35349*2.35569*2.35309
04/05/2012 05:45:00*2.35349*2.35099*2.35419*2.35079
04/05/2012 05:50:00*2.35099*2.35269*2.35319*2.3497
04/05/2012 05:55:00*2.35269*2.3521*2.35369*2.35149
04/05/2012 06:00:00*2.3521*2.35169*2.35249*2.35139
04/05/2012 06:05:00*2.35169*2.35059*2.35169*2.3499
04/05/2012 06:10:00*2.35059*2.34999*2.35069*2.34969
04/05/2012 06:15:00*2.34999*2.35069*2.35139*2.34999
04/05/2012 06:20:00*2.35069*2.34949*2.35119*2.34949
04/05/2012 06:25:00*2.34949*2.34949*2.34989*2.34859
04/05/2012 06:30:00*2.34949*2.34919*2.35049*2.34909
04/05/2012 06:35:00*2.34919*2.34989*2.35029*2.34901
04/05/2012 06:40:00*2.34989*2.35039*2.35069*2.34988
04/05/2012 06:45:00*2.35039*2.35009*2.35049*2.34969
04/05/2012 06:50:00*2.35009*2.34829*2.35059*2.34767
04/05/2012 06:55:00*2.34829*2.34789*2.34899*2.34749
04/05/2012 07:00:00*2.34789*2.34729*2.34829*2.34699
04/05/2012 07:05:00*2.34729*2.34889*2.34919*2.34709
04/05/2012 07:10:00*2.34889*2.34919*2.34979*2.34809
04/05/2012 07:15:00*2.34919*2.34879*2.34969*2.34869
04/05/2012 07:20:00*2.34879*2.34879*2.34919*2.34859
04/05/2012 07:25:00*2.34879*2.34939*2.34969*2.34859
04/05/2012 07:30:00*2.34939*2.34969*2.35019*2.34929
04/05/2012 07:35:00*2.34969*2.35049*2.35059*2.34939
04/05/2012 07:40:00*2.35049*2.34959*2.35056*2.34939
04/05/2012 07:45:00*2.34959*2.35049*2.35089*2.34889
04/05/2012 07:50:00*2.35049*2.35049*2.35109*2.35009
04/05/2012 07:55:00*2.35049*2.34999*2.35089*2.34999
04/05/2012 08:00:00*2.34999*2.35049*2.35113*2.34989
04/05/2012 08:05:00*2.35049*2.34999*2.35109*2.34974
04/05/2012 08:10:00*2.34999*2.35029*2.35089*2.34999
04/05/2012 08:15:00*2.35029*2.34979*2.35039*2.34919
04/05/2012 08:20:00*2.34979*2.34909*2.35009*2.34879
04/05/2012 08:25:00*2.34909*2.34949*2.34979*2.34847
04/05/2012 08:30:00*2.34949*2.34951*2.35057*2.34942
04/05/2012 08:35:00*2.34951*2.34709*2.34951*2.3468
04/05/2012 08:40:00*2.34709*2.34585*2.34759*2.34499
04/05/2012 08:45:00*2.34585*2.34589*2.34679*2.34569
04/05/2012 08:50:00*2.34589*2.34659*2.34669*2.34519
04/05/2012 08:55:00*2.34659*2.34599*2.34666*2.34575
04/05/2012 09:00:00*2.34599*2.34489*2.34659*2.34469
04/05/2012 09:05:00*2.34489*2.34487*2.34589*2.34462
04/05/2012 09:10:00*2.34487*2.34355*2.34539*2.3435
04/05/2012 09:15:00*2.34355*2.34339*2.34449*2.34324
04/05/2012 09:20:00*2.34339*2.34309*2.34359*2.34269
04/05/2012 09:25:00*2.34309*2.34259*2.34379*2.34249
04/05/2012 09:30:00*2.34259*2.34419*2.3447*2.34259
04/05/2012 09:35:00*2.34419*2.34406*2.34489*2.34289
04/05/2012 09:40:00*2.34406*2.34569*2.34577*2.34376
04/05/2012 09:45:00*2.34569*2.34469*2.34638*2.34429
04/05/2012 09:50:00*2.34469*2.34359*2.34579*2.34292
04/05/2012 09:55:00*2.34359*2.34329*2.34379*2.34179
04/05/2012 10:00:00*2.34329*2.34359*2.34429*2.34309
04/05/2012 10:05:00*2.34359*2.34289*2.34359*2.34259
04/05/2012 10:10:00*2.34289*2.34339*2.3437*2.34221
04/05/2012 10:15:00*2.34339*2.34349*2.34399*2.34309
04/05/2012 10:20:00*2.34349*2.34399*2.34439*2.34329
04/05/2012 10:25:00*2.34399*2.34349*2.34439*2.34319
04/05/2012 10:30:00*2.34349*2.34359*2.34399*2.34289
04/05/2012 10:35:00*2.34359*2.34409*2.3446*2.34279
04/05/2012 10:40:00*2.34409*2.34449*2.34459*2.34379
04/05/2012 10:45:00*2.34449*2.34452*2.34489*2.34419
04/05/2012 10:50:00*2.34452*2.34519*2.34529*2.34439
04/05/2012 10:55:00*2.34519*2.34489*2.34579*2.34469
04/05/2012 11:00:00*2.34489*2.34439*2.34539*2.34438
04/05/2012 11:05:00*2.34439*2.34299*2.34439*2.34299
04/05/2012 11:10:00*2.34299*2.34458*2.34458*2.34299
04/05/2012 11:15:00*2.34458*2.34699*2.34699*2.34444
04/05/2012 11:20:00*2.34699*2.34689*2.34719*2.34599
04/05/2012 11:25:00*2.34689*2.34579*2.34719*2.34579
04/05/2012 11:30:00*2.34579*2.34494*2.34589*2.34459
04/05/2012 11:35:00*2.34494*2.34439*2.34539*2.34439
04/05/2012 11:40:00*2.34439*2.3447*2.34479*2.34369
04/05/2012 11:45:00*2.3447*2.34549*2.34579*2.34461
04/05/2012 11:50:00*2.34549*2.34549*2.34579*2.34519
04/05/2012 11:55:00*2.34549*2.34509*2.34579*2.34509
04/05/2012 12:00:00*2.34509*2.34559*2.34579*2.34499
04/05/2012 12:05:00*2.34559*2.34519*2.34579*2.34469
04/05/2012 12:10:00*2.34519*2.34489*2.34529*2.34469
04/05/2012 12:15:00*2.34489*2.34489*2.34569*2.34489
04/05/2012 12:20:00*2.34489*2.34559*2.34609*2.34469
04/05/2012 12:25:00*2.34559*2.34589*2.34599*2.34549
04/05/2012 12:30:00*2.34589*2.34509*2.34609*2.34509
04/05/2012 12:35:00*2.34509*2.34589*2.34589*2.34449
04/05/2012 12:40:00*2.34589*2.34529*2.34609*2.34499
04/05/2012 12:45:00*2.34529*2.34519*2.34539*2.34459
04/05/2012 12:50:00*2.34519*2.34509*2.34589*2.34489
04/05/2012 12:55:00*2.34509*2.34499*2.34599*2.34479
04/05/2012 13:00:00*2.34499*2.34549*2.34559*2.34479
04/05/2012 13:05:00*2.34549*2.34499*2.34549*2.34479
04/05/2012 13:10:00*2.34499*2.34509*2.34519*2.34479
04/05/2012 13:15:00*2.34509*2.34609*2.34619*2.34509
04/05/2012 13:20:00*2.34609*2.34599*2.34619*2.34589
04/05/2012 13:25:00*2.34599*2.34579*2.34609*2.34579
04/05/2012 13:30:00*2.34579*2.34649*2.34649*2.34579
04/05/2012 13:35:00*2.34649*2.34649*2.34649*2.34579
04/05/2012 13:40:00*2.34649*2.34619*2.34659*2.34609
04/05/2012 13:45:00*2.34619*2.34659*2.34679*2.34559
04/05/2012 13:50:00*2.34659*2.34629*2.34709*2.34619
04/05/2012 13:55:00*2.34629*2.34649*2.34659*2.34619
04/05/2012 14:00:00*2.34649*2.34589*2.34649*2.34519
04/05/2012 14:05:00*2.34589*2.34599*2.34639*2.34569
04/05/2012 14:10:00*2.34599*2.34659*2.34679*2.34589
04/05/2012 14:15:00*2.34659*2.34689*2.34699*2.34629
04/05/2012 14:20:00*2.34689*2.34719*2.34729*2.34669
04/05/2012 14:25:00*2.34719*2.34699*2.34729*2.34659
04/05/2012 14:30:00*2.34699*2.34659*2.34699*2.34639
04/05/2012 14:35:00*2.34659*2.34699*2.34699*2.34599
04/05/2012 14:40:00*2.34699*2.34649*2.34719*2.34639
04/05/2012 14:45:00*2.34649*2.34629*2.34689*2.34609
04/05/2012 14:50:00*2.34629*2.34649*2.34679*2.34609
04/05/2012 14:55:00*2.34649*2.34729*2.34749*2.34639
04/05/2012 15:00:00*2.34729*2.34699*2.34759*2.34639
04/05/2012 15:05:00*2.34699*2.34632*2.34722*2.34622
04/05/2012 15:10:00*2.34632*2.34639*2.34687*2.3434
04/05/2012 15:15:00*2.34639*2.34626*2.34642*2.34552
04/05/2012 15:20:00*2.34626*2.34611*2.34659*2.34592
04/05/2012 15:25:00*2.34611*2.34456*2.34647*2.34456
04/05/2012 15:30:00*2.34456*2.34374*2.3452*2.34344
04/05/2012 15:35:00*2.34374*2.3441*2.34436*2.34361
04/05/2012 15:40:00*2.3441*2.34381*2.34431*2.34353
04/05/2012 15:45:00*2.34381*2.34417*2.34436*2.34369
04/05/2012 15:50:00*2.34417*2.34415*2.34417*2.34361
04/05/2012 15:55:00*2.34415*2.34463*2.34468*2.34394
04/05/2012 16:00:00*2.34463*2.34376*2.34463*2.34344
04/05/2012 16:05:00*2.34376*2.34319*2.34381*2.34275
04/05/2012 16:10:00*2.34319*2.34306*2.34321*2.34271
04/05/2012 16:15:00*2.34306*2.34292*2.34321*2.34271
04/05/2012 16:20:00*2.34292*2.34286*2.34319*2.34262
04/05/2012 16:25:00*2.34286*2.34274*2.34429*2.34274
04/05/2012 16:30:00*2.34274*2.3432*2.34359*2.34274
04/05/2012 16:35:00*2.3432*2.3429*2.34369*2.3429
04/05/2012 16:40:00*2.3429*2.34185*2.34313*2.3417
04/05/2012 16:45:00*2.34185*2.34218*2.34252*2.34165
04/05/2012 16:50:00*2.34218*2.34304*2.34309*2.34218
04/05/2012 16:55:00*2.34304*2.34194*2.34305*2.34179
04/05/2012 17:00:00*2.34194*2.3428*2.34304*2.34031
