04/03/2012 17:05:00*2.35669*2.35859*2.35899*2.35669
04/03/2012 17:10:00*2.35859*2.35939*2.35939*2.35839
04/03/2012 17:15:00*2.35939*2.35959*2.35989*2.35929
04/03/2012 17:20:00*2.35959*2.35969*2.36042*2.35919
04/03/2012 17:25:00*2.35969*2.36048*2.36099*2.35949
04/03/2012 17:30:00*2.36048*2.36047*2.36109*2.35999
04/03/2012 17:35:00*2.36047*2.35989*2.36055*2.35939
04/03/2012 17:40:00*2.35989*2.35999*2.36057*2.35959
04/03/2012 17:45:00*2.35999*2.36028*2.36028*2.35979
04/03/2012 17:50:00*2.36028*2.35966*2.36031*2.35889
04/03/2012 17:55:00*2.35966*2.35919*2.35978*2.35889
04/03/2012 18:00:00*2.35919*2.35979*2.36037*2.35919
04/03/2012 18:05:00*2.35979*2.36078*2.36078*2.35969
04/03/2012 18:10:00*2.36078*2.35985*2.36079*2.35985
04/03/2012 18:15:00*2.35985*2.35855*2.36*2.35832
04/03/2012 18:20:00*2.35855*2.35879*2.35959*2.35853
04/03/2012 18:25:00*2.35879*2.35983*2.35984*2.35879
04/03/2012 18:30:00*2.35983*2.35961*2.35983*2.35909
04/03/2012 18:35:00*2.35961*2.35809*2.35961*2.35793
04/03/2012 18:40:00*2.35809*2.35799*2.35849*2.35759
04/03/2012 18:45:00*2.35799*2.35789*2.35829*2.35759
04/03/2012 18:50:00*2.35789*2.35809*2.35849*2.35779
04/03/2012 18:55:00*2.35809*2.35879*2.35889*2.35739
04/03/2012 19:00:00*2.35879*2.35869*2.35889*2.35791
04/03/2012 19:05:00*2.35869*2.35909*2.35909*2.35789
04/03/2012 19:10:00*2.35909*2.35869*2.35939*2.35869
04/03/2012 19:15:00*2.35869*2.35851*2.35889*2.35839
04/03/2012 19:20:00*2.35851*2.35899*2.35899*2.35849
04/03/2012 19:25:00*2.35899*2.35919*2.35919*2.35877
04/03/2012 19:30:00*2.35919*2.35929*2.35929*2.35899
04/03/2012 19:35:00*2.35929*2.35929*2.35979*2.35919
04/03/2012 19:40:00*2.35929*2.35969*2.35999*2.35929
04/03/2012 19:45:00*2.35969*2.35989*2.35999*2.35949
04/03/2012 19:50:00*2.35989*2.35999*2.36019*2.35979
04/03/2012 19:55:00*2.35999*2.35959*2.36019*2.35949
04/03/2012 20:00:00*2.35959*2.35879*2.35969*2.35869
04/03/2012 20:05:00*2.35879*2.35869*2.35969*2.35823
04/03/2012 20:10:00*2.35869*2.35858*2.35919*2.35858
04/03/2012 20:15:00*2.35858*2.3582*2.35879*2.35789
04/03/2012 20:20:00*2.3582*2.36041*2.36057*2.3582
04/03/2012 20:25:00*2.36041*2.36099*2.36125*2.36019
04/03/2012 20:30:00*2.36099*2.36109*2.36136*2.36089
04/03/2012 20:35:00*2.36109*2.36109*2.36119*2.36059
04/03/2012 20:40:00*2.36109*2.36169*2.36184*2.36099
04/03/2012 20:45:00*2.36169*2.36129*2.36208*2.36119
04/03/2012 20:50:00*2.36129*2.36159*2.36189*2.36119
04/03/2012 20:55:00*2.36159*2.36199*2.36199*2.36159
04/03/2012 21:00:00*2.36199*2.36089*2.36199*2.36049
04/03/2012 21:05:00*2.36089*2.36079*2.36089*2.36049
04/03/2012 21:10:00*2.36079*2.36079*2.36099*2.36069
04/03/2012 21:15:00*2.36079*2.36049*2.36089*2.35999
04/03/2012 21:20:00*2.36049*2.36009*2.36099*2.35999
04/03/2012 21:25:00*2.36009*2.36069*2.36089*2.36009
04/03/2012 21:30:00*2.36069*2.36089*2.36109*2.36039
04/03/2012 21:35:00*2.36089*2.35969*2.36099*2.35909
04/03/2012 21:40:00*2.35969*2.35919*2.35989*2.35899
04/03/2012 21:45:00*2.35919*2.35619*2.35929*2.35599
04/03/2012 21:50:00*2.35619*2.35659*2.35699*2.35589
04/03/2012 21:55:00*2.35659*2.35613*2.35679*2.35607
04/03/2012 22:00:00*2.35613*2.35611*2.3562*2.35549
04/03/2012 22:05:00*2.35611*2.35629*2.35629*2.35439
04/03/2012 22:10:00*2.35629*2.35613*2.35629*2.35559
04/03/2012 22:15:00*2.35613*2.35579*2.35613*2.35559
04/03/2012 22:20:00*2.35579*2.35539*2.35624*2.35539
04/03/2012 22:25:00*2.35539*2.35621*2.35621*2.35529
04/03/2012 22:30:00*2.35621*2.35529*2.35627*2.35419
04/03/2012 22:35:00*2.35529*2.35589*2.35589*2.35529
04/03/2012 22:40:00*2.35589*2.35659*2.35676*2.35589
04/03/2012 22:45:00*2.35659*2.35659*2.35679*2.35619
04/03/2012 22:50:00*2.35659*2.35609*2.35669*2.35609
04/03/2012 22:55:00*2.35609*2.35629*2.35649*2.35609
04/03/2012 23:00:00*2.35629*2.35659*2.35673*2.35629
04/03/2012 23:05:00*2.35659*2.35649*2.35669*2.35629
04/03/2012 23:10:00*2.35649*2.35669*2.35669*2.35629
04/03/2012 23:15:00*2.35669*2.35669*2.35679*2.35639
04/03/2012 23:20:00*2.35669*2.35669*2.35679*2.35659
04/03/2012 23:25:00*2.35669*2.35679*2.35689*2.35669
04/03/2012 23:30:00*2.35679*2.35609*2.35689*2.35589
04/03/2012 23:35:00*2.35609*2.35629*2.35629*2.35599
04/03/2012 23:40:00*2.35629*2.35629*2.35649*2.35609
04/03/2012 23:45:00*2.35629*2.35619*2.35649*2.35609
04/03/2012 23:50:00*2.35619*2.35679*2.35699*2.35599
04/03/2012 23:55:00*2.35679*2.35759*2.35759*2.35679
04/04/2012 00:00:00*2.35759*2.35799*2.35799*2.35759
04/04/2012 00:05:00*2.35799*2.35799*2.35809*2.35345
04/04/2012 00:10:00*2.35799*2.35809*2.35829*2.35779
04/04/2012 00:15:00*2.35809*2.35799*2.35809*2.35729
04/04/2012 00:20:00*2.35799*2.35571*2.35799*2.35536
04/04/2012 00:25:00*2.35571*2.35709*2.35729*2.35532
04/04/2012 00:30:00*2.35709*2.35689*2.35739*2.35649
04/04/2012 00:35:00*2.35689*2.35679*2.35699*2.35644
04/04/2012 00:40:00*2.35679*2.35699*2.35719*2.35679
04/04/2012 00:45:00*2.35699*2.35729*2.35729*2.35699
04/04/2012 00:50:00*2.35729*2.35739*2.35779*2.35679
04/04/2012 00:55:00*2.35739*2.35771*2.35811*2.35699
04/04/2012 01:00:00*2.35771*2.35708*2.35771*2.35679
04/04/2012 01:05:00*2.35708*2.35889*2.35898*2.35708
04/04/2012 01:10:00*2.35889*2.35859*2.35961*2.35859
04/04/2012 01:15:00*2.35859*2.35849*2.3592*2.35829
04/04/2012 01:20:00*2.35849*2.36069*2.36087*2.35839
04/04/2012 01:25:00*2.36069*2.36069*2.36109*2.36069
04/04/2012 01:30:00*2.36069*2.36079*2.36079*2.35999
04/04/2012 01:35:00*2.36079*2.36081*2.36125*2.36029
04/04/2012 01:40:00*2.36081*2.36049*2.36126*2.36049
04/04/2012 01:45:00*2.36049*2.36109*2.36141*2.36049
04/04/2012 01:50:00*2.36109*2.36019*2.36119*2.35989
04/04/2012 01:55:00*2.36019*2.35979*2.36029*2.35969
04/04/2012 02:00:00*2.35979*2.35999*2.36009*2.35919
04/04/2012 02:05:00*2.35999*2.36119*2.36169*2.35969
04/04/2012 02:10:00*2.36119*2.36259*2.36319*2.35983
04/04/2012 02:15:00*2.36259*2.36052*2.36319*2.36049
04/04/2012 02:20:00*2.36052*2.36059*2.36089*2.35979
04/04/2012 02:25:00*2.36059*2.36011*2.36059*2.35943
04/04/2012 02:30:00*2.36011*2.36149*2.36179*2.36011
04/04/2012 02:35:00*2.36149*2.36089*2.36159*2.36059
04/04/2012 02:40:00*2.36089*2.36113*2.36183*2.36064
04/04/2012 02:45:00*2.36113*2.36016*2.36113*2.35999
04/04/2012 02:50:00*2.36016*2.36009*2.36103*2.35944
04/04/2012 02:55:00*2.36009*2.35979*2.36049*2.35938
04/04/2012 03:00:00*2.35979*2.36031*2.36033*2.35923
04/04/2012 03:05:00*2.36031*2.36066*2.36159*2.35971
04/04/2012 03:10:00*2.36066*2.35959*2.36066*2.35899
04/04/2012 03:15:00*2.35959*2.36194*2.36239*2.35949
04/04/2012 03:20:00*2.36194*2.36189*2.36222*2.36039
04/04/2012 03:25:00*2.36189*2.36078*2.36234*2.36022
04/04/2012 03:30:00*2.36078*2.36159*2.36188*2.36007
04/04/2012 03:35:00*2.36159*2.36199*2.36229*2.36049
04/04/2012 03:40:00*2.36199*2.36339*2.36359*2.36179
04/04/2012 03:45:00*2.36339*2.36289*2.36369*2.36249
04/04/2012 03:50:00*2.36289*2.36299*2.36339*2.36222
04/04/2012 03:55:00*2.36299*2.36209*2.36329*2.36199
04/04/2012 04:00:00*2.36209*2.36149*2.36249*2.3611
04/04/2012 04:05:00*2.36149*2.36103*2.36149*2.36006
04/04/2012 04:10:00*2.36103*2.36219*2.36289*2.36067
04/04/2012 04:15:00*2.36219*2.36359*2.36359*2.36212
04/04/2012 04:20:00*2.36359*2.36329*2.36409*2.36291
04/04/2012 04:25:00*2.36329*2.36279*2.36343*2.36258
04/04/2012 04:30:00*2.36279*2.3628*2.36343*2.3624
04/04/2012 04:35:00*2.3628*2.36224*2.36353*2.36218
04/04/2012 04:40:00*2.36224*2.36154*2.36253*2.361
04/04/2012 04:45:00*2.36154*2.36309*2.36309*2.36149
04/04/2012 04:50:00*2.36309*2.36389*2.36409*2.36179
04/04/2012 04:55:00*2.36389*2.36208*2.36389*2.36189
04/04/2012 05:00:00*2.36208*2.36229*2.36229*2.35956
04/04/2012 05:05:00*2.36229*2.36131*2.36229*2.36119
04/04/2012 05:10:00*2.36131*2.36241*2.36289*2.36119
04/04/2012 05:15:00*2.36241*2.36172*2.36249*2.36139
04/04/2012 05:20:00*2.36172*2.36079*2.36223*2.36069
04/04/2012 05:25:00*2.36079*2.36049*2.36114*2.36018
04/04/2012 05:30:00*2.36049*2.36059*2.36109*2.36029
04/04/2012 05:35:00*2.36059*2.36049*2.36099*2.35969
04/04/2012 05:40:00*2.36049*2.36038*2.36149*2.36009
04/04/2012 05:45:00*2.36038*2.35949*2.36134*2.35939
04/04/2012 05:50:00*2.35949*2.35959*2.36009*2.35929
04/04/2012 05:55:00*2.35959*2.35938*2.35989*2.35899
04/04/2012 06:00:00*2.35938*2.35999*2.3602*2.35899
04/04/2012 06:05:00*2.35999*2.36069*2.36079*2.35938
04/04/2012 06:10:00*2.36069*2.36019*2.36104*2.35997
04/04/2012 06:15:00*2.36019*2.35969*2.36034*2.35919
04/04/2012 06:20:00*2.35969*2.3596*2.36026*2.35919
04/04/2012 06:25:00*2.3596*2.36011*2.36049*2.3596
04/04/2012 06:30:00*2.36011*2.35959*2.36073*2.35884
04/04/2012 06:35:00*2.35959*2.36009*2.36033*2.35909
04/04/2012 06:40:00*2.36009*2.36063*2.3608*2.35988
04/04/2012 06:45:00*2.36063*2.36116*2.36162*2.3604
04/04/2012 06:50:00*2.36116*2.36073*2.36161*2.36063
04/04/2012 06:55:00*2.36073*2.36041*2.36082*2.36011
04/04/2012 07:00:00*2.36041*2.36088*2.36159*2.36009
04/04/2012 07:05:00*2.36088*2.36139*2.36224*2.3604
04/04/2012 07:10:00*2.36139*2.36115*2.36189*2.36095
04/04/2012 07:15:00*2.36115*2.3623*2.36309*2.361
04/04/2012 07:20:00*2.3623*2.3604*2.36319*2.36029
04/04/2012 07:25:00*2.3604*2.35989*2.36062*2.35885
04/04/2012 07:30:00*2.35989*2.3597*2.36009*2.3593
04/04/2012 07:35:00*2.3597*2.35909*2.35999*2.35883
04/04/2012 07:40:00*2.35909*2.35843*2.3598*2.35826
04/04/2012 07:45:00*2.35843*2.35664*2.35893*2.35574
04/04/2012 07:50:00*2.35664*2.35884*2.35961*2.35658
04/04/2012 07:55:00*2.35884*2.3585*2.35884*2.35779
04/04/2012 08:00:00*2.3585*2.35817*2.35892*2.35774
04/04/2012 08:05:00*2.35817*2.3589*2.3592*2.35787
04/04/2012 08:10:00*2.3589*2.35874*2.35908*2.35807
04/04/2012 08:15:00*2.35874*2.35809*2.35942*2.35809
04/04/2012 08:20:00*2.35809*2.35799*2.35896*2.35668
04/04/2012 08:25:00*2.35799*2.35694*2.3581*2.35609
04/04/2012 08:30:00*2.35694*2.35707*2.35787*2.35639
04/04/2012 08:35:00*2.35707*2.3563*2.35749*2.35539
04/04/2012 08:40:00*2.3563*2.35471*2.35688*2.35379
04/04/2012 08:45:00*2.35471*2.35463*2.35559*2.35438
04/04/2012 08:50:00*2.35463*2.35349*2.3552*2.35259
04/04/2012 08:55:00*2.35349*2.35441*2.35479*2.35334
04/04/2012 09:00:00*2.35441*2.35432*2.35539*2.35331
04/04/2012 09:05:00*2.35432*2.35419*2.35549*2.3541
04/04/2012 09:10:00*2.35419*2.35452*2.35454*2.35287
04/04/2012 09:15:00*2.35452*2.35449*2.35469*2.35339
04/04/2012 09:20:00*2.35449*2.35366*2.35543*2.35319
04/04/2012 09:25:00*2.35366*2.3551*2.35549*2.35365
04/04/2012 09:30:00*2.3551*2.35359*2.35569*2.35349
04/04/2012 09:35:00*2.35359*2.35462*2.35462*2.35314
04/04/2012 09:40:00*2.35462*2.35449*2.35519*2.35409
04/04/2012 09:45:00*2.35449*2.35563*2.35599*2.35419
04/04/2012 09:50:00*2.35563*2.35579*2.35591*2.35478
04/04/2012 09:55:00*2.35579*2.35519*2.35579*2.35489
04/04/2012 10:00:00*2.35519*2.35549*2.35607*2.35471
04/04/2012 10:05:00*2.35549*2.35554*2.35665*2.35499
04/04/2012 10:10:00*2.35554*2.35622*2.35673*2.35493
04/04/2012 10:15:00*2.35622*2.35679*2.35723*2.35504
04/04/2012 10:20:00*2.35679*2.35619*2.35689*2.35556
04/04/2012 10:25:00*2.35619*2.35679*2.35699*2.35609
04/04/2012 10:30:00*2.35679*2.35711*2.35738*2.35594
04/04/2012 10:35:00*2.35711*2.35649*2.35711*2.35555
04/04/2012 10:40:00*2.35649*2.35616*2.35661*2.35517
04/04/2012 10:45:00*2.35616*2.35596*2.35708*2.35562
04/04/2012 10:50:00*2.35596*2.35502*2.35599*2.35462
04/04/2012 10:55:00*2.35502*2.35586*2.35603*2.3537
04/04/2012 11:00:00*2.35586*2.35459*2.3559*2.35449
04/04/2012 11:05:00*2.35459*2.35578*2.35684*2.35423
04/04/2012 11:10:00*2.35578*2.35639*2.35666*2.35485
04/04/2012 11:15:00*2.35639*2.35594*2.35691*2.35594
04/04/2012 11:20:00*2.35594*2.35614*2.35688*2.35594
04/04/2012 11:25:00*2.35614*2.35647*2.35687*2.35599
04/04/2012 11:30:00*2.35647*2.35589*2.35653*2.35569
04/04/2012 11:35:00*2.35589*2.3582*2.35869*2.35569
04/04/2012 11:40:00*2.3582*2.35828*2.35863*2.35788
04/04/2012 11:45:00*2.35828*2.35661*2.35836*2.35658
04/04/2012 11:50:00*2.35661*2.35747*2.3583*2.35625
04/04/2012 11:55:00*2.35747*2.35784*2.35809*2.35721
04/04/2012 12:00:00*2.35784*2.35799*2.35819*2.35742
04/04/2012 12:05:00*2.35799*2.35743*2.35848*2.35738
04/04/2012 12:10:00*2.35743*2.35949*2.35949*2.35716
04/04/2012 12:15:00*2.35949*2.36086*2.36086*2.35949
04/04/2012 12:20:00*2.36086*2.36272*2.36325*2.36069
04/04/2012 12:25:00*2.36272*2.36248*2.36274*2.36207
04/04/2012 12:30:00*2.36248*2.36155*2.36297*2.36139
04/04/2012 12:35:00*2.36155*2.36166*2.36198*2.36119
04/04/2012 12:40:00*2.36166*2.36179*2.36209*2.36159
04/04/2012 12:45:00*2.36179*2.3618*2.36228*2.36151
04/04/2012 12:50:00*2.3618*2.36187*2.36207*2.36129
04/04/2012 12:55:00*2.36187*2.36194*2.36213*2.36141
04/04/2012 13:00:00*2.36194*2.3619*2.3622*2.36168
04/04/2012 13:05:00*2.3619*2.36149*2.36239*2.36149
04/04/2012 13:10:00*2.36149*2.36079*2.36189*2.36057
04/04/2012 13:15:00*2.36079*2.35988*2.36129*2.35734
04/04/2012 13:20:00*2.35988*2.36079*2.3609*2.35973
04/04/2012 13:25:00*2.36079*2.36089*2.36099*2.36049
04/04/2012 13:30:00*2.36089*2.36099*2.36109*2.35939
04/04/2012 13:35:00*2.36099*2.3613*2.36159*2.36089
04/04/2012 13:40:00*2.3613*2.3606*2.36164*2.35859
04/04/2012 13:45:00*2.3606*2.35959*2.3609*2.35841
04/04/2012 13:50:00*2.35959*2.3616*2.36274*2.35881
04/04/2012 13:55:00*2.3616*2.35929*2.36206*2.35905
04/04/2012 14:00:00*2.35929*2.35969*2.36162*2.35929
04/04/2012 14:05:00*2.35969*2.35979*2.36129*2.35945
04/04/2012 14:10:00*2.35979*2.36009*2.36028*2.35931
04/04/2012 14:15:00*2.36009*2.36106*2.36106*2.35999
04/04/2012 14:20:00*2.36106*2.3604*2.36122*2.36031
04/04/2012 14:25:00*2.3604*2.36009*2.36045*2.35949
04/04/2012 14:30:00*2.36009*2.36009*2.36012*2.35943
04/04/2012 14:35:00*2.36009*2.36092*2.36092*2.35999
04/04/2012 14:40:00*2.36092*2.3609*2.36129*2.36029
04/04/2012 14:45:00*2.3609*2.36136*2.36136*2.36059
04/04/2012 14:50:00*2.36136*2.36059*2.36136*2.35999
04/04/2012 14:55:00*2.36059*2.35879*2.36079*2.35859
04/04/2012 15:00:00*2.35879*2.35899*2.36017*2.35831
04/04/2012 15:05:00*2.35899*2.35916*2.35929*2.35888
04/04/2012 15:10:00*2.35916*2.35922*2.35928*2.35876
04/04/2012 15:15:00*2.35922*2.35958*2.3599*2.35918
04/04/2012 15:20:00*2.35958*2.3598*2.35985*2.35886
04/04/2012 15:25:00*2.3598*2.35939*2.35994*2.35898
04/04/2012 15:30:00*2.35939*2.35951*2.35966*2.35857
04/04/2012 15:35:00*2.35951*2.35918*2.35951*2.35859
04/04/2012 15:40:00*2.35918*2.35901*2.35933*2.35747
04/04/2012 15:45:00*2.35901*2.35903*2.35903*2.3579
04/04/2012 15:50:00*2.35903*2.35973*2.35973*2.35792
04/04/2012 15:55:00*2.35973*2.35921*2.35993*2.35904
04/04/2012 16:00:00*2.35921*2.35901*2.36024*2.35848
04/04/2012 16:05:00*2.35901*2.35917*2.35933*2.35827
04/04/2012 16:10:00*2.35917*2.35886*2.36088*2.35842
04/04/2012 16:15:00*2.35886*2.35937*2.35937*2.35833
04/04/2012 16:20:00*2.35937*2.35868*2.35937*2.35851
04/04/2012 16:25:00*2.35868*2.35877*2.35953*2.35846
04/04/2012 16:30:00*2.35877*2.35955*2.35972*2.35856
04/04/2012 16:35:00*2.35955*2.35956*2.35988*2.35943
04/04/2012 16:40:00*2.35956*2.35974*2.35986*2.35852
04/04/2012 16:45:00*2.35974*2.35877*2.35974*2.35626
04/04/2012 16:50:00*2.35877*2.35918*2.3596*2.35679
04/04/2012 16:55:00*2.35918*2.35939*2.35953*2.35653
04/04/2012 17:00:00*2.35939*2.35919*2.35939*2.35637
