04/02/2012 17:05:00*2.36699*2.36639*2.36739*2.36639
04/02/2012 17:10:00*2.36639*2.36639*2.36649*2.36609
04/02/2012 17:15:00*2.36639*2.36689*2.36689*2.3662
04/02/2012 17:20:00*2.36689*2.36659*2.36689*2.36589
04/02/2012 17:25:00*2.36659*2.36659*2.36669*2.36649
04/02/2012 17:30:00*2.36659*2.36669*2.36766*2.36659
04/02/2012 17:35:00*2.36669*2.36768*2.36768*2.36639
04/02/2012 17:40:00*2.36768*2.36693*2.36768*2.36609
04/02/2012 17:45:00*2.36693*2.36639*2.36723*2.36639
04/02/2012 17:50:00*2.36639*2.36629*2.36649*2.36629
04/02/2012 17:55:00*2.36629*2.36589*2.36639*2.36539
04/02/2012 18:00:00*2.36589*2.36579*2.3663*2.36549
04/02/2012 18:05:00*2.36579*2.36549*2.36671*2.36529
04/02/2012 18:10:00*2.36549*2.36529*2.36633*2.36529
04/02/2012 18:15:00*2.36529*2.36599*2.36629*2.36529
04/02/2012 18:20:00*2.36599*2.36549*2.36642*2.36529
04/02/2012 18:25:00*2.36549*2.36589*2.36681*2.36549
04/02/2012 18:30:00*2.36589*2.36599*2.36728*2.36589
04/02/2012 18:35:00*2.36599*2.36619*2.36723*2.36589
04/02/2012 18:40:00*2.36619*2.36613*2.36681*2.36579
04/02/2012 18:45:00*2.36613*2.36852*2.36901*2.36613
04/02/2012 18:50:00*2.36852*2.36639*2.36869*2.36639
04/02/2012 18:55:00*2.36639*2.36746*2.36746*2.36629
04/02/2012 19:00:00*2.36746*2.36767*2.36767*2.36629
04/02/2012 19:05:00*2.36767*2.36679*2.36767*2.36649
04/02/2012 19:10:00*2.36679*2.36709*2.3679*2.36669
04/02/2012 19:15:00*2.36709*2.36767*2.36832*2.36659
04/02/2012 19:20:00*2.36767*2.36649*2.36767*2.36639
04/02/2012 19:25:00*2.36649*2.3679*2.3679*2.36649
04/02/2012 19:30:00*2.3679*2.36771*2.3679*2.36649
04/02/2012 19:35:00*2.36771*2.36679*2.36771*2.36659
04/02/2012 19:40:00*2.36679*2.36753*2.36771*2.36659
04/02/2012 19:45:00*2.36753*2.36716*2.36802*2.36659
04/02/2012 19:50:00*2.36716*2.36729*2.36803*2.36699
04/02/2012 19:55:00*2.36729*2.36835*2.36835*2.36619
04/02/2012 20:00:00*2.36835*2.36708*2.36856*2.36589
04/02/2012 20:05:00*2.36708*2.36659*2.36796*2.36659
04/02/2012 20:10:00*2.36659*2.36679*2.3678*2.36659
04/02/2012 20:15:00*2.36679*2.36921*2.36921*2.36661
04/02/2012 20:20:00*2.36921*2.36656*2.37007*2.36639
04/02/2012 20:25:00*2.36656*2.36666*2.36716*2.36609
04/02/2012 20:30:00*2.36666*2.36659*2.36687*2.36629
04/02/2012 20:35:00*2.36659*2.36711*2.36711*2.36629
04/02/2012 20:40:00*2.36711*2.36717*2.36757*2.36669
04/02/2012 20:45:00*2.36717*2.36795*2.36816*2.36669
04/02/2012 20:50:00*2.36795*2.36769*2.36841*2.36729
04/02/2012 20:55:00*2.36769*2.36844*2.36865*2.36629
04/02/2012 21:00:00*2.36844*2.36894*2.36894*2.36659
04/02/2012 21:05:00*2.36894*2.37076*2.37076*2.36851
04/02/2012 21:10:00*2.37076*2.37056*2.37076*2.36989
04/02/2012 21:15:00*2.37056*2.36954*2.37056*2.36949
04/02/2012 21:20:00*2.36954*2.36929*2.36976*2.36889
04/02/2012 21:25:00*2.36929*2.36909*2.36935*2.36909
04/02/2012 21:30:00*2.36909*2.36914*2.36919*2.36889
04/02/2012 21:35:00*2.36914*2.36869*2.36982*2.36869
04/02/2012 21:40:00*2.36869*2.36859*2.36889*2.36709
04/02/2012 21:45:00*2.36859*2.36755*2.36879*2.36689
04/02/2012 21:50:00*2.36755*2.36759*2.36918*2.36719
04/02/2012 21:55:00*2.36759*2.36799*2.36958*2.36749
04/02/2012 22:00:00*2.36799*2.36929*2.36958*2.36779
04/02/2012 22:05:00*2.36929*2.36939*2.36976*2.36789
04/02/2012 22:10:00*2.36939*2.36998*2.37018*2.36909
04/02/2012 22:15:00*2.36998*2.36959*2.37019*2.36959
04/02/2012 22:20:00*2.36959*2.37*2.37019*2.36949
04/02/2012 22:25:00*2.37*2.36932*2.37*2.36899
04/02/2012 22:30:00*2.36932*2.36889*2.36932*2.36879
04/02/2012 22:35:00*2.36889*2.36859*2.36908*2.36849
04/02/2012 22:40:00*2.36859*2.36889*2.36907*2.36839
04/02/2012 22:45:00*2.36889*2.36909*2.36949*2.36879
04/02/2012 22:50:00*2.36909*2.36889*2.36947*2.36879
04/02/2012 22:55:00*2.36889*2.36859*2.36908*2.36859
04/02/2012 23:00:00*2.36859*2.36887*2.36887*2.36829
04/02/2012 23:05:00*2.36887*2.36879*2.36929*2.36849
04/02/2012 23:10:00*2.36879*2.36888*2.36931*2.36869
04/02/2012 23:15:00*2.36888*2.36859*2.36909*2.36849
04/02/2012 23:20:00*2.36859*2.36907*2.36907*2.36839
04/02/2012 23:25:00*2.36907*2.36907*2.36907*2.36849
04/02/2012 23:30:00*2.36907*2.36927*2.36948*2.36889
04/02/2012 23:35:00*2.36927*2.36939*2.3695*2.36909
04/02/2012 23:40:00*2.36939*2.36869*2.36939*2.36869
04/02/2012 23:45:00*2.36869*2.36859*2.36906*2.36839
04/02/2012 23:50:00*2.36859*2.36883*2.36884*2.36829
04/02/2012 23:55:00*2.36883*2.36924*2.36927*2.36859
04/03/2012 00:00:00*2.36924*2.36881*2.36924*2.36869
04/03/2012 00:05:00*2.36881*2.36838*2.37044*2.36528
04/03/2012 00:10:00*2.36838*2.36818*2.36838*2.36769
04/03/2012 00:15:00*2.36818*2.36743*2.36826*2.36717
04/03/2012 00:20:00*2.36743*2.36768*2.36789*2.36699
04/03/2012 00:25:00*2.36768*2.36793*2.36843*2.36709
04/03/2012 00:30:00*2.36793*2.36836*2.36839*2.36759
04/03/2012 00:35:00*2.36836*2.36809*2.36929*2.36709
04/03/2012 00:40:00*2.36809*2.36799*2.36856*2.36799
04/03/2012 00:45:00*2.36799*2.36959*2.36959*2.36788
04/03/2012 00:50:00*2.36959*2.37059*2.37059*2.36834
04/03/2012 00:55:00*2.37059*2.37019*2.37079*2.36979
04/03/2012 01:00:00*2.37019*2.37079*2.37089*2.37019
04/03/2012 01:05:00*2.37079*2.37049*2.37089*2.36979
04/03/2012 01:10:00*2.37049*2.37014*2.37049*2.36963
04/03/2012 01:15:00*2.37014*2.37019*2.37049*2.36989
04/03/2012 01:20:00*2.37019*2.36969*2.37079*2.36935
04/03/2012 01:25:00*2.36969*2.37069*2.37172*2.3695
04/03/2012 01:30:00*2.37069*2.37061*2.37069*2.36927
04/03/2012 01:35:00*2.37061*2.37075*2.37093*2.37017
04/03/2012 01:40:00*2.37075*2.37241*2.37241*2.3706
04/03/2012 01:45:00*2.37241*2.37149*2.37241*2.37139
04/03/2012 01:50:00*2.37149*2.37091*2.37181*2.3709
04/03/2012 01:55:00*2.37091*2.37089*2.37171*2.37069
04/03/2012 02:00:00*2.37089*2.37095*2.37107*2.36999
04/03/2012 02:05:00*2.37095*2.37121*2.37163*2.37029
04/03/2012 02:10:00*2.37121*2.37243*2.37243*2.37002
04/03/2012 02:15:00*2.37243*2.3717*2.37266*2.37153
04/03/2012 02:20:00*2.3717*2.37379*2.37379*2.3717
04/03/2012 02:25:00*2.37379*2.37371*2.37405*2.37269
04/03/2012 02:30:00*2.37371*2.37344*2.37409*2.37318
04/03/2012 02:35:00*2.37344*2.37329*2.37388*2.37319
04/03/2012 02:40:00*2.37329*2.37107*2.37351*2.37107
04/03/2012 02:45:00*2.37107*2.37102*2.37134*2.37033
04/03/2012 02:50:00*2.37102*2.37125*2.37183*2.371
04/03/2012 02:55:00*2.37125*2.37012*2.37149*2.36999
04/03/2012 03:00:00*2.37012*2.36929*2.37029*2.36909
04/03/2012 03:05:00*2.36929*2.36849*2.37023*2.36789
04/03/2012 03:10:00*2.36849*2.37249*2.37269*2.36837
04/03/2012 03:15:00*2.37249*2.37355*2.37376*2.37239
04/03/2012 03:20:00*2.37355*2.37238*2.37355*2.37186
04/03/2012 03:25:00*2.37238*2.37179*2.3731*2.37179
04/03/2012 03:30:00*2.37179*2.37209*2.37329*2.37093
04/03/2012 03:35:00*2.37209*2.372*2.37257*2.37156
04/03/2012 03:40:00*2.372*2.37307*2.37313*2.37174
04/03/2012 03:45:00*2.37307*2.37302*2.3735*2.37293
04/03/2012 03:50:00*2.37302*2.37379*2.37429*2.37241
04/03/2012 03:55:00*2.37379*2.37369*2.37389*2.37319
04/03/2012 04:00:00*2.37369*2.37329*2.37409*2.37222
04/03/2012 04:05:00*2.37329*2.37459*2.37489*2.37299
04/03/2012 04:10:00*2.37459*2.37462*2.37517*2.37399
04/03/2012 04:15:00*2.37462*2.37411*2.37499*2.37402
04/03/2012 04:20:00*2.37411*2.37329*2.37449*2.37329
04/03/2012 04:25:00*2.37329*2.37395*2.37429*2.37324
04/03/2012 04:30:00*2.37395*2.37497*2.37499*2.37372
04/03/2012 04:35:00*2.37497*2.37503*2.37539*2.3745
04/03/2012 04:40:00*2.37503*2.37359*2.37519*2.37327
04/03/2012 04:45:00*2.37359*2.3729*2.374*2.37259
04/03/2012 04:50:00*2.3729*2.37242*2.37291*2.37209
04/03/2012 04:55:00*2.37242*2.37193*2.37242*2.37118
04/03/2012 05:00:00*2.37193*2.37111*2.37195*2.37092
04/03/2012 05:05:00*2.37111*2.37249*2.37279*2.37106
04/03/2012 05:10:00*2.37249*2.37282*2.37291*2.37186
04/03/2012 05:15:00*2.37282*2.37294*2.373*2.37202
04/03/2012 05:20:00*2.37294*2.37317*2.37383*2.3728
04/03/2012 05:25:00*2.37317*2.37412*2.37413*2.37303
04/03/2012 05:30:00*2.37412*2.37352*2.3745*2.37316
04/03/2012 05:35:00*2.37352*2.37312*2.37366*2.37279
04/03/2012 05:40:00*2.37312*2.37432*2.37489*2.37312
04/03/2012 05:45:00*2.37432*2.37413*2.37467*2.37345
04/03/2012 05:50:00*2.37413*2.37279*2.37413*2.37279
04/03/2012 05:55:00*2.37279*2.37331*2.37389*2.37275
04/03/2012 06:00:00*2.37331*2.37212*2.37362*2.37203
04/03/2012 06:05:00*2.37212*2.37241*2.37274*2.37182
04/03/2012 06:10:00*2.37241*2.37168*2.37262*2.37048
04/03/2012 06:15:00*2.37168*2.37165*2.37233*2.37116
04/03/2012 06:20:00*2.37165*2.3716*2.37215*2.37133
04/03/2012 06:25:00*2.3716*2.37191*2.37228*2.37129
04/03/2012 06:30:00*2.37191*2.37171*2.3722*2.37141
04/03/2012 06:35:00*2.37171*2.37181*2.37199*2.37133
04/03/2012 06:40:00*2.37181*2.37079*2.37188*2.37077
04/03/2012 06:45:00*2.37079*2.37159*2.37183*2.37067
04/03/2012 06:50:00*2.37159*2.37093*2.37165*2.37054
04/03/2012 06:55:00*2.37093*2.37169*2.37188*2.37084
04/03/2012 07:00:00*2.37169*2.37114*2.37206*2.37106
04/03/2012 07:05:00*2.37114*2.3717*2.37182*2.37113
04/03/2012 07:10:00*2.3717*2.37081*2.37202*2.37071
04/03/2012 07:15:00*2.37081*2.36959*2.37095*2.3694
04/03/2012 07:20:00*2.36959*2.36889*2.36969*2.36873
04/03/2012 07:25:00*2.36889*2.36859*2.36918*2.36829
04/03/2012 07:30:00*2.36859*2.36789*2.36869*2.36722
04/03/2012 07:35:00*2.36789*2.36772*2.36829*2.36758
04/03/2012 07:40:00*2.36772*2.36889*2.36949*2.3672
04/03/2012 07:45:00*2.36889*2.36811*2.36959*2.36782
04/03/2012 07:50:00*2.36811*2.36751*2.36881*2.36739
04/03/2012 07:55:00*2.36751*2.36703*2.36809*2.36682
04/03/2012 08:00:00*2.36703*2.36712*2.36809*2.36687
04/03/2012 08:05:00*2.36712*2.36719*2.36791*2.36609
04/03/2012 08:10:00*2.36719*2.36729*2.36789*2.36709
04/03/2012 08:15:00*2.36729*2.36739*2.36749*2.36702
04/03/2012 08:20:00*2.36739*2.36686*2.36767*2.36685
04/03/2012 08:25:00*2.36686*2.36657*2.36739*2.36649
04/03/2012 08:30:00*2.36657*2.36649*2.36695*2.36605
04/03/2012 08:35:00*2.36649*2.36769*2.36839*2.36635
04/03/2012 08:40:00*2.36769*2.36813*2.36839*2.36709
04/03/2012 08:45:00*2.36813*2.36878*2.36878*2.36749
04/03/2012 08:50:00*2.36878*2.36829*2.36901*2.36749
04/03/2012 08:55:00*2.36829*2.36778*2.36844*2.3676
04/03/2012 09:00:00*2.36778*2.36799*2.36822*2.36747
04/03/2012 09:05:00*2.36799*2.36759*2.36849*2.36746
04/03/2012 09:10:00*2.36759*2.36673*2.36762*2.36658
04/03/2012 09:15:00*2.36673*2.36689*2.36721*2.36629
04/03/2012 09:20:00*2.36689*2.36649*2.36719*2.36623
04/03/2012 09:25:00*2.36649*2.36698*2.36786*2.36609
04/03/2012 09:30:00*2.36698*2.36779*2.3679*2.36698
04/03/2012 09:35:00*2.36779*2.36849*2.36877*2.3674
04/03/2012 09:40:00*2.36849*2.36859*2.36889*2.36819
04/03/2012 09:45:00*2.36859*2.36839*2.36861*2.36739
04/03/2012 09:50:00*2.36839*2.36796*2.36853*2.36771
04/03/2012 09:55:00*2.36796*2.36789*2.36812*2.36714
04/03/2012 10:00:00*2.36789*2.3685*2.36889*2.36769
04/03/2012 10:05:00*2.3685*2.36929*2.36929*2.36801
04/03/2012 10:10:00*2.36929*2.36927*2.36949*2.36889
04/03/2012 10:15:00*2.36927*2.36952*2.37089*2.36899
04/03/2012 10:20:00*2.36952*2.36929*2.36974*2.36837
04/03/2012 10:25:00*2.36929*2.36819*2.36929*2.36786
04/03/2012 10:30:00*2.36819*2.36818*2.36841*2.36729
04/03/2012 10:35:00*2.36818*2.36841*2.36903*2.36769
04/03/2012 10:40:00*2.36841*2.36706*2.36899*2.36706
04/03/2012 10:45:00*2.36706*2.36959*2.36965*2.36692
04/03/2012 10:50:00*2.36959*2.37004*2.37039*2.36881
04/03/2012 10:55:00*2.37004*2.36943*2.37054*2.3686
04/03/2012 11:00:00*2.36943*2.36794*2.36983*2.36766
04/03/2012 11:05:00*2.36794*2.37011*2.37043*2.36747
04/03/2012 11:10:00*2.37011*2.36939*2.37024*2.36925
04/03/2012 11:15:00*2.36939*2.36929*2.36983*2.3677
04/03/2012 11:20:00*2.36929*2.36966*2.36983*2.36899
04/03/2012 11:25:00*2.36966*2.36843*2.36966*2.36843
04/03/2012 11:30:00*2.36843*2.36931*2.36948*2.36825
04/03/2012 11:35:00*2.36931*2.36884*2.36961*2.36858
04/03/2012 11:40:00*2.36884*2.36889*2.36921*2.36818
04/03/2012 11:45:00*2.36889*2.3685*2.36899*2.36759
04/03/2012 11:50:00*2.3685*2.36714*2.369*2.36704
04/03/2012 11:55:00*2.36714*2.36756*2.36804*2.36714
04/03/2012 12:00:00*2.36756*2.36744*2.36763*2.36704
04/03/2012 12:05:00*2.36744*2.36889*2.36889*2.3671
04/03/2012 12:10:00*2.36889*2.3687*2.36999*2.36773
04/03/2012 12:15:00*2.3687*2.36676*2.36939*2.36676
04/03/2012 12:20:00*2.36676*2.36903*2.36903*2.36631
04/03/2012 12:25:00*2.36903*2.36822*2.36939*2.368
04/03/2012 12:30:00*2.36822*2.36782*2.36855*2.36569
04/03/2012 12:35:00*2.36782*2.36859*2.36875*2.36779
04/03/2012 12:40:00*2.36859*2.36857*2.36903*2.36819
04/03/2012 12:45:00*2.36857*2.36989*2.37009*2.36846
04/03/2012 12:50:00*2.36989*2.36909*2.37019*2.36899
04/03/2012 12:55:00*2.36909*2.36756*2.36929*2.36756
04/03/2012 13:00:00*2.36756*2.36879*2.36909*2.36738
04/03/2012 13:05:00*2.36879*2.36909*2.36909*2.36849
04/03/2012 13:10:00*2.36909*2.36909*2.36922*2.36889
04/03/2012 13:15:00*2.36909*2.36915*2.36929*2.36899
04/03/2012 13:20:00*2.36915*2.36862*2.36919*2.36846
04/03/2012 13:25:00*2.36862*2.36881*2.36881*2.36829
04/03/2012 13:30:00*2.36881*2.36809*2.36917*2.36696
04/03/2012 13:35:00*2.36809*2.36931*2.3694*2.36809
04/03/2012 13:40:00*2.36931*2.36918*2.36937*2.36899
04/03/2012 13:45:00*2.36918*2.36915*2.36943*2.36889
04/03/2012 13:50:00*2.36915*2.36915*2.36966*2.36899
04/03/2012 13:55:00*2.36915*2.36931*2.36966*2.36915
04/03/2012 14:00:00*2.36931*2.36984*2.36987*2.36931
04/03/2012 14:05:00*2.36984*2.36588*2.36984*2.36299
04/03/2012 14:10:00*2.36588*2.36292*2.36588*2.36185
04/03/2012 14:15:00*2.36292*2.36232*2.3638*2.3586
04/03/2012 14:20:00*2.36232*2.36083*2.36232*2.35846
04/03/2012 14:25:00*2.36083*2.36155*2.36191*2.3596
04/03/2012 14:30:00*2.36155*2.35849*2.36199*2.35696
04/03/2012 14:35:00*2.35849*2.35875*2.35974*2.35652
04/03/2012 14:40:00*2.35875*2.35759*2.35875*2.35649
04/03/2012 14:45:00*2.35759*2.35699*2.35851*2.35632
04/03/2012 14:50:00*2.35699*2.35752*2.35839*2.35642
04/03/2012 14:55:00*2.35752*2.35699*2.35845*2.35648
04/03/2012 15:00:00*2.35699*2.35509*2.35715*2.35479
04/03/2012 15:05:00*2.35509*2.35958*2.35992*2.35464
04/03/2012 15:10:00*2.35958*2.35785*2.36007*2.35699
04/03/2012 15:15:00*2.35785*2.35827*2.35827*2.3567
04/03/2012 15:20:00*2.35827*2.35885*2.35935*2.35686
04/03/2012 15:25:00*2.35885*2.35899*2.35981*2.35852
04/03/2012 15:30:00*2.35899*2.3585*2.35963*2.35815
04/03/2012 15:35:00*2.3585*2.35939*2.3595*2.35843
04/03/2012 15:40:00*2.35939*2.35886*2.35993*2.35885
04/03/2012 15:45:00*2.35886*2.35934*2.35956*2.35874
04/03/2012 15:50:00*2.35934*2.35963*2.3599*2.35839
04/03/2012 15:55:00*2.35963*2.35909*2.35983*2.3589
04/03/2012 16:00:00*2.35909*2.35852*2.35936*2.35795
04/03/2012 16:05:00*2.35852*2.35895*2.35902*2.35779
04/03/2012 16:10:00*2.35895*2.3589*2.35954*2.35869
04/03/2012 16:15:00*2.3589*2.35849*2.35895*2.35838
04/03/2012 16:20:00*2.35849*2.35895*2.35895*2.35809
04/03/2012 16:25:00*2.35895*2.35959*2.3597*2.35865
04/03/2012 16:30:00*2.35959*2.35925*2.35959*2.359
04/03/2012 16:35:00*2.35925*2.35843*2.3595*2.3582
04/03/2012 16:40:00*2.35843*2.3572*2.35843*2.35679
04/03/2012 16:45:00*2.3572*2.35742*2.35748*2.35659
04/03/2012 16:50:00*2.35742*2.35758*2.35776*2.35689
04/03/2012 16:55:00*2.35758*2.35762*2.35799*2.35758
04/03/2012 17:00:00*2.35762*2.35669*2.35955*2.35639
