04/01/2012 17:05:00*2.38099*2.38079*2.38149*2.38059
04/01/2012 17:10:00*2.38079*2.38059*2.38099*2.38049
04/01/2012 17:15:00*2.38059*2.38059*2.38079*2.38049
04/01/2012 17:20:00*2.38059*2.38019*2.38059*2.38009
04/01/2012 17:25:00*2.38019*2.37999*2.38039*2.37909
04/01/2012 17:30:00*2.37999*2.37909*2.38049*2.37889
04/01/2012 17:35:00*2.37909*2.37875*2.37989*2.37849
04/01/2012 17:40:00*2.37875*2.37819*2.37919*2.37789
04/01/2012 17:45:00*2.37819*2.37949*2.37959*2.37789
04/01/2012 17:50:00*2.37949*2.37899*2.37959*2.37899
04/01/2012 17:55:00*2.37899*2.37859*2.37929*2.37849
04/01/2012 18:00:00*2.37859*2.37859*2.37899*2.37859
04/01/2012 18:05:00*2.37859*2.37849*2.37922*2.37839
04/01/2012 18:10:00*2.37849*2.37909*2.37929*2.37839
04/01/2012 18:15:00*2.37909*2.38049*2.38049*2.37869
04/01/2012 18:20:00*2.38049*2.38028*2.38089*2.38028
04/01/2012 18:25:00*2.38028*2.37949*2.38049*2.37899
04/01/2012 18:30:00*2.37949*2.38002*2.38015*2.37919
04/01/2012 18:35:00*2.38002*2.38005*2.38011*2.37909
04/01/2012 18:40:00*2.38005*2.3804*2.3804*2.37919
04/01/2012 18:45:00*2.3804*2.37959*2.3804*2.37959
04/01/2012 18:50:00*2.37959*2.38152*2.38152*2.37949
04/01/2012 18:55:00*2.38152*2.37999*2.38171*2.37989
04/01/2012 19:00:00*2.37999*2.38033*2.38081*2.37989
04/01/2012 19:05:00*2.38033*2.37957*2.38057*2.37869
04/01/2012 19:10:00*2.37957*2.37871*2.37957*2.37779
04/01/2012 19:15:00*2.37871*2.37917*2.37917*2.37749
04/01/2012 19:20:00*2.37917*2.37847*2.37917*2.37729
04/01/2012 19:25:00*2.37847*2.37812*2.37858*2.37699
04/01/2012 19:30:00*2.37812*2.37709*2.37875*2.37709
04/01/2012 19:35:00*2.37709*2.37969*2.37969*2.37709
04/01/2012 19:40:00*2.37969*2.37919*2.37974*2.37829
04/01/2012 19:45:00*2.37919*2.3793*2.3793*2.3786
04/01/2012 19:50:00*2.3793*2.37898*2.3793*2.37729
04/01/2012 19:55:00*2.37898*2.37699*2.37917*2.37699
04/01/2012 20:00:00*2.37699*2.37749*2.37894*2.37679
04/01/2012 20:05:00*2.37749*2.37753*2.37842*2.37658
04/01/2012 20:10:00*2.37753*2.37649*2.37754*2.37639
04/01/2012 20:15:00*2.37649*2.37708*2.37778*2.37639
04/01/2012 20:20:00*2.37708*2.37744*2.3781*2.37643
04/01/2012 20:25:00*2.37744*2.37676*2.37765*2.37639
04/01/2012 20:30:00*2.37676*2.37684*2.37702*2.37599
04/01/2012 20:35:00*2.37684*2.37651*2.37728*2.37572
04/01/2012 20:40:00*2.37651*2.37565*2.37679*2.37509
04/01/2012 20:45:00*2.37565*2.3757*2.3762*2.37524
04/01/2012 20:50:00*2.3757*2.37549*2.37599*2.37449
04/01/2012 20:55:00*2.37549*2.37528*2.37549*2.37459
04/01/2012 21:00:00*2.37528*2.37428*2.37543*2.37386
04/01/2012 21:05:00*2.37428*2.37479*2.37479*2.37359
04/01/2012 21:10:00*2.37479*2.37402*2.37499*2.37389
04/01/2012 21:15:00*2.37402*2.37403*2.37447*2.37339
04/01/2012 21:20:00*2.37403*2.37489*2.37509*2.37349
04/01/2012 21:25:00*2.37489*2.37524*2.37524*2.37479
04/01/2012 21:30:00*2.37524*2.3754*2.37543*2.37429
04/01/2012 21:35:00*2.3754*2.37471*2.3754*2.37349
04/01/2012 21:40:00*2.37471*2.37478*2.37493*2.37354
04/01/2012 21:45:00*2.37478*2.37541*2.37541*2.37441
04/01/2012 21:50:00*2.37541*2.37503*2.37544*2.37493
04/01/2012 21:55:00*2.37503*2.37505*2.37532*2.37359
04/01/2012 22:00:00*2.37505*2.37493*2.37505*2.37434
04/01/2012 22:05:00*2.37493*2.37432*2.37499*2.37432
04/01/2012 22:10:00*2.37432*2.37492*2.37492*2.37431
04/01/2012 22:15:00*2.37492*2.37469*2.37492*2.37439
04/01/2012 22:20:00*2.37469*2.37489*2.37499*2.37469
04/01/2012 22:25:00*2.37489*2.37469*2.37519*2.37459
04/01/2012 22:30:00*2.37469*2.37549*2.37549*2.37469
04/01/2012 22:35:00*2.37549*2.3755*2.37575*2.37479
04/01/2012 22:40:00*2.3755*2.37569*2.37579*2.37549
04/01/2012 22:45:00*2.37569*2.37569*2.3765*2.37469
04/01/2012 22:50:00*2.37569*2.37549*2.37629*2.37539
04/01/2012 22:55:00*2.37549*2.37559*2.3765*2.37539
04/01/2012 23:00:00*2.37559*2.37559*2.3763*2.37549
04/01/2012 23:05:00*2.37559*2.37549*2.37588*2.37549
04/01/2012 23:10:00*2.37549*2.37577*2.37577*2.37529
04/01/2012 23:15:00*2.37577*2.37549*2.37601*2.37529
04/01/2012 23:20:00*2.37549*2.37469*2.37549*2.37449
04/01/2012 23:25:00*2.37469*2.37499*2.37499*2.37439
04/01/2012 23:30:00*2.37499*2.37539*2.37539*2.37489
04/01/2012 23:35:00*2.37539*2.37489*2.37559*2.37403
04/01/2012 23:40:00*2.37489*2.37529*2.37549*2.37479
04/01/2012 23:45:00*2.37529*2.37469*2.37539*2.37432
04/01/2012 23:50:00*2.37469*2.37519*2.37529*2.37419
04/01/2012 23:55:00*2.37519*2.37499*2.37529*2.37489
04/02/2012 00:00:00*2.37499*2.37482*2.37576*2.37482
04/02/2012 00:05:00*2.37482*2.37499*2.37529*2.37289
04/02/2012 00:10:00*2.37499*2.37478*2.37529*2.37446
04/02/2012 00:15:00*2.37478*2.37419*2.37478*2.37377
04/02/2012 00:20:00*2.37419*2.37399*2.37445*2.37381
04/02/2012 00:25:00*2.37399*2.37369*2.37464*2.37299
04/02/2012 00:30:00*2.37369*2.37339*2.37429*2.37315
04/02/2012 00:35:00*2.37339*2.3743*2.3743*2.37328
04/02/2012 00:40:00*2.3743*2.37409*2.37472*2.37393
04/02/2012 00:45:00*2.37409*2.37489*2.37529*2.37409
04/02/2012 00:50:00*2.37489*2.37549*2.37549*2.37469
04/02/2012 00:55:00*2.37549*2.37549*2.37579*2.37539
04/02/2012 01:00:00*2.37549*2.37609*2.37609*2.37519
04/02/2012 01:05:00*2.37609*2.37716*2.37716*2.37589
04/02/2012 01:10:00*2.37716*2.37664*2.3773*2.37639
04/02/2012 01:15:00*2.37664*2.37609*2.37671*2.37579
04/02/2012 01:20:00*2.37609*2.37619*2.37625*2.37609
04/02/2012 01:25:00*2.37619*2.37619*2.37639*2.37589
04/02/2012 01:30:00*2.37619*2.37659*2.37659*2.37569
04/02/2012 01:35:00*2.37659*2.37639*2.37689*2.37639
04/02/2012 01:40:00*2.37639*2.37658*2.37669*2.3762
04/02/2012 01:45:00*2.37658*2.37713*2.37737*2.37658
04/02/2012 01:50:00*2.37713*2.37786*2.37817*2.37688
04/02/2012 01:55:00*2.37786*2.37804*2.37833*2.37786
04/02/2012 02:00:00*2.37804*2.37822*2.3789*2.37786
04/02/2012 02:05:00*2.37822*2.37794*2.37859*2.3774
04/02/2012 02:10:00*2.37794*2.37835*2.3796*2.37742
04/02/2012 02:15:00*2.37835*2.37754*2.37838*2.37651
04/02/2012 02:20:00*2.37754*2.37714*2.37831*2.37699
04/02/2012 02:25:00*2.37714*2.37713*2.37767*2.37629
04/02/2012 02:30:00*2.37713*2.37806*2.37846*2.3768
04/02/2012 02:35:00*2.37806*2.37822*2.37826*2.37687
04/02/2012 02:40:00*2.37822*2.37732*2.3788*2.37698
04/02/2012 02:45:00*2.37732*2.37742*2.37839*2.37732
04/02/2012 02:50:00*2.37742*2.37749*2.37775*2.37689
04/02/2012 02:55:00*2.37749*2.37669*2.37819*2.37649
04/02/2012 03:00:00*2.37669*2.3775*2.37769*2.37639
04/02/2012 03:05:00*2.3775*2.37851*2.37929*2.37717
04/02/2012 03:10:00*2.37851*2.37894*2.37913*2.37819
04/02/2012 03:15:00*2.37894*2.3783*2.37914*2.37738
04/02/2012 03:20:00*2.3783*2.37692*2.37896*2.37669
04/02/2012 03:25:00*2.37692*2.37809*2.37849*2.37665
04/02/2012 03:30:00*2.37809*2.37849*2.37886*2.37759
04/02/2012 03:35:00*2.37849*2.37809*2.37969*2.37799
04/02/2012 03:40:00*2.37809*2.37899*2.37921*2.37684
04/02/2012 03:45:00*2.37899*2.37811*2.37918*2.37811
04/02/2012 03:50:00*2.37811*2.37727*2.37897*2.37727
04/02/2012 03:55:00*2.37727*2.37785*2.37803*2.37642
04/02/2012 04:00:00*2.37785*2.37833*2.37875*2.37752
04/02/2012 04:05:00*2.37833*2.37886*2.37886*2.37786
04/02/2012 04:10:00*2.37886*2.37892*2.38019*2.37811
04/02/2012 04:15:00*2.37892*2.37689*2.37892*2.37689
04/02/2012 04:20:00*2.37689*2.37741*2.37751*2.37566
04/02/2012 04:25:00*2.37741*2.37773*2.37835*2.37717
04/02/2012 04:30:00*2.37773*2.37776*2.37818*2.37748
04/02/2012 04:35:00*2.37776*2.37702*2.37785*2.37599
04/02/2012 04:40:00*2.37702*2.37733*2.378*2.37663
04/02/2012 04:45:00*2.37733*2.37709*2.37767*2.37653
04/02/2012 04:50:00*2.37709*2.37672*2.37729*2.37629
04/02/2012 04:55:00*2.37672*2.3765*2.37722*2.37643
04/02/2012 05:00:00*2.3765*2.37779*2.37799*2.37642
04/02/2012 05:05:00*2.37779*2.37724*2.3785*2.37724
04/02/2012 05:10:00*2.37724*2.37602*2.37724*2.37561
04/02/2012 05:15:00*2.37602*2.37619*2.37674*2.37589
04/02/2012 05:20:00*2.37619*2.37709*2.37721*2.37555
04/02/2012 05:25:00*2.37709*2.37768*2.37799*2.37693
04/02/2012 05:30:00*2.37768*2.3784*2.37846*2.37768
04/02/2012 05:35:00*2.3784*2.37877*2.37885*2.37822
04/02/2012 05:40:00*2.37877*2.37824*2.37878*2.37761
04/02/2012 05:45:00*2.37824*2.37797*2.37859*2.37773
04/02/2012 05:50:00*2.37797*2.37703*2.37797*2.3768
04/02/2012 05:55:00*2.37703*2.37757*2.37757*2.37679
04/02/2012 06:00:00*2.37757*2.37713*2.37808*2.37688
04/02/2012 06:05:00*2.37713*2.37679*2.37747*2.3765
04/02/2012 06:10:00*2.37679*2.3772*2.37785*2.37679
04/02/2012 06:15:00*2.3772*2.37719*2.37765*2.37709
04/02/2012 06:20:00*2.37719*2.37721*2.37769*2.37696
04/02/2012 06:25:00*2.37721*2.377*2.37806*2.37697
04/02/2012 06:30:00*2.377*2.3777*2.37818*2.37689
04/02/2012 06:35:00*2.3777*2.37774*2.37802*2.37713
04/02/2012 06:40:00*2.37774*2.37766*2.37775*2.37703
04/02/2012 06:45:00*2.37766*2.37709*2.37781*2.37617
04/02/2012 06:50:00*2.37709*2.37711*2.37753*2.37622
04/02/2012 06:55:00*2.37711*2.37657*2.37728*2.37629
04/02/2012 07:00:00*2.37657*2.37651*2.37691*2.37602
04/02/2012 07:05:00*2.37651*2.37702*2.37733*2.37649
04/02/2012 07:10:00*2.37702*2.37727*2.37792*2.37682
04/02/2012 07:15:00*2.37727*2.37719*2.37769*2.37703
04/02/2012 07:20:00*2.37719*2.37729*2.37764*2.37695
04/02/2012 07:25:00*2.37729*2.37686*2.37751*2.37658
04/02/2012 07:30:00*2.37686*2.3766*2.37733*2.37638
04/02/2012 07:35:00*2.3766*2.37664*2.37722*2.37623
04/02/2012 07:40:00*2.37664*2.3777*2.37786*2.37664
04/02/2012 07:45:00*2.3777*2.37805*2.37807*2.37728
04/02/2012 07:50:00*2.37805*2.37669*2.37839*2.37669
04/02/2012 07:55:00*2.37669*2.37678*2.37693*2.37576
04/02/2012 08:00:00*2.37678*2.3766*2.37722*2.37659
04/02/2012 08:05:00*2.3766*2.37693*2.37719*2.37651
04/02/2012 08:10:00*2.37693*2.37628*2.37759*2.37602
04/02/2012 08:15:00*2.37628*2.37571*2.37635*2.37558
04/02/2012 08:20:00*2.37571*2.37564*2.37606*2.37554
04/02/2012 08:25:00*2.37564*2.37561*2.37565*2.37506
04/02/2012 08:30:00*2.37561*2.37549*2.37583*2.37528
04/02/2012 08:35:00*2.37549*2.3747*2.37568*2.37449
04/02/2012 08:40:00*2.3747*2.3743*2.37483*2.374
04/02/2012 08:45:00*2.3743*2.37463*2.37473*2.37417
04/02/2012 08:50:00*2.37463*2.37492*2.37518*2.37455
04/02/2012 08:55:00*2.37492*2.37509*2.37519*2.3735
04/02/2012 09:00:00*2.37509*2.37468*2.37521*2.37375
04/02/2012 09:05:00*2.37468*2.37273*2.37483*2.37188
04/02/2012 09:10:00*2.37273*2.37226*2.37302*2.37195
04/02/2012 09:15:00*2.37226*2.37119*2.37239*2.37113
04/02/2012 09:20:00*2.37119*2.37153*2.37175*2.37078
04/02/2012 09:25:00*2.37153*2.37192*2.37192*2.37062
04/02/2012 09:30:00*2.37192*2.37178*2.37218*2.37095
04/02/2012 09:35:00*2.37178*2.3716*2.37302*2.37115
04/02/2012 09:40:00*2.3716*2.37189*2.37204*2.37099
04/02/2012 09:45:00*2.37189*2.37115*2.37209*2.37073
04/02/2012 09:50:00*2.37115*2.37187*2.37236*2.37106
04/02/2012 09:55:00*2.37187*2.37194*2.37207*2.3716
04/02/2012 10:00:00*2.37194*2.37117*2.37252*2.37117
04/02/2012 10:05:00*2.37117*2.37208*2.37253*2.37064
04/02/2012 10:10:00*2.37208*2.37322*2.37329*2.37157
04/02/2012 10:15:00*2.37322*2.37259*2.37342*2.37219
04/02/2012 10:20:00*2.37259*2.37179*2.37331*2.37161
04/02/2012 10:25:00*2.37179*2.3706*2.37189*2.37039
04/02/2012 10:30:00*2.3706*2.37162*2.37173*2.3706
04/02/2012 10:35:00*2.37162*2.3712*2.37162*2.37079
04/02/2012 10:40:00*2.3712*2.37145*2.37193*2.37103
04/02/2012 10:45:00*2.37145*2.37056*2.37156*2.37049
04/02/2012 10:50:00*2.37056*2.37077*2.37105*2.37009
04/02/2012 10:55:00*2.37077*2.37026*2.3714*2.37026
04/02/2012 11:00:00*2.37026*2.37019*2.37079*2.36952
04/02/2012 11:05:00*2.37019*2.37019*2.37059*2.36959
04/02/2012 11:10:00*2.37019*2.37062*2.37099*2.36975
04/02/2012 11:15:00*2.37062*2.37043*2.37113*2.36968
04/02/2012 11:20:00*2.37043*2.36965*2.37089*2.3696
04/02/2012 11:25:00*2.36965*2.36851*2.37002*2.368
04/02/2012 11:30:00*2.36851*2.36765*2.36908*2.36723
04/02/2012 11:35:00*2.36765*2.36799*2.36831*2.36727
04/02/2012 11:40:00*2.36799*2.36809*2.36857*2.36772
04/02/2012 11:45:00*2.36809*2.36821*2.36853*2.36799
04/02/2012 11:50:00*2.36821*2.36847*2.3687*2.36695
04/02/2012 11:55:00*2.36847*2.36966*2.37033*2.36792
04/02/2012 12:00:00*2.36966*2.36948*2.37003*2.36942
04/02/2012 12:05:00*2.36948*2.36907*2.37048*2.36891
04/02/2012 12:10:00*2.36907*2.36944*2.36995*2.36901
04/02/2012 12:15:00*2.36944*2.36945*2.36979*2.36892
04/02/2012 12:20:00*2.36945*2.36981*2.36999*2.36918
04/02/2012 12:25:00*2.36981*2.36911*2.36981*2.36911
04/02/2012 12:30:00*2.36911*2.37068*2.37101*2.36895
04/02/2012 12:35:00*2.37068*2.37102*2.37104*2.37058
04/02/2012 12:40:00*2.37102*2.37136*2.37155*2.37092
04/02/2012 12:45:00*2.37136*2.37115*2.37145*2.37092
04/02/2012 12:50:00*2.37115*2.3709*2.37115*2.37051
04/02/2012 12:55:00*2.3709*2.37008*2.3709*2.37008
04/02/2012 13:00:00*2.37008*2.36918*2.37008*2.36906
04/02/2012 13:05:00*2.36918*2.36868*2.36929*2.36865
04/02/2012 13:10:00*2.36868*2.36879*2.36882*2.36859
04/02/2012 13:15:00*2.36879*2.36866*2.36905*2.36859
04/02/2012 13:20:00*2.36866*2.36829*2.36872*2.36819
04/02/2012 13:25:00*2.36829*2.36802*2.36859*2.36759
04/02/2012 13:30:00*2.36802*2.36846*2.36846*2.36759
04/02/2012 13:35:00*2.36846*2.36829*2.36889*2.36759
04/02/2012 13:40:00*2.36829*2.36823*2.36845*2.36779
04/02/2012 13:45:00*2.36823*2.36846*2.36859*2.36799
04/02/2012 13:50:00*2.36846*2.36839*2.36918*2.36799
04/02/2012 13:55:00*2.36839*2.36848*2.36877*2.36789
04/02/2012 14:00:00*2.36848*2.36842*2.36877*2.36799
04/02/2012 14:05:00*2.36842*2.36789*2.36862*2.36778
04/02/2012 14:10:00*2.36789*2.36819*2.36829*2.36784
04/02/2012 14:15:00*2.36819*2.3683*2.3685*2.36779
04/02/2012 14:20:00*2.3683*2.36836*2.36839*2.36809
04/02/2012 14:25:00*2.36836*2.36864*2.36864*2.36811
04/02/2012 14:30:00*2.36864*2.36826*2.36864*2.3681
04/02/2012 14:35:00*2.36826*2.36819*2.36878*2.36794
04/02/2012 14:40:00*2.36819*2.36862*2.36878*2.36819
04/02/2012 14:45:00*2.36862*2.36834*2.3687*2.36808
04/02/2012 14:50:00*2.36834*2.36858*2.36923*2.36834
04/02/2012 14:55:00*2.36858*2.36812*2.36858*2.36746
04/02/2012 15:00:00*2.36812*2.36865*2.36865*2.36769
04/02/2012 15:05:00*2.36865*2.36819*2.36893*2.36779
04/02/2012 15:10:00*2.36819*2.36819*2.36869*2.36807
04/02/2012 15:15:00*2.36819*2.36779*2.36819*2.36779
04/02/2012 15:20:00*2.36779*2.36779*2.36807*2.36769
04/02/2012 15:25:00*2.36779*2.36848*2.36853*2.36779
04/02/2012 15:30:00*2.36848*2.36809*2.36848*2.36799
04/02/2012 15:35:00*2.36809*2.3678*2.3682*2.36749
04/02/2012 15:40:00*2.3678*2.36771*2.36796*2.36755
04/02/2012 15:45:00*2.36771*2.36807*2.36807*2.36739
04/02/2012 15:50:00*2.36807*2.36846*2.36858*2.36759
04/02/2012 15:55:00*2.36846*2.36825*2.36901*2.36821
04/02/2012 16:00:00*2.36825*2.36834*2.36862*2.36781
04/02/2012 16:05:00*2.36834*2.36796*2.3685*2.36785
04/02/2012 16:10:00*2.36796*2.36783*2.36806*2.36709
04/02/2012 16:15:00*2.36783*2.36754*2.36783*2.36689
04/02/2012 16:20:00*2.36754*2.36789*2.36789*2.36679
04/02/2012 16:25:00*2.36789*2.36842*2.36856*2.36699
04/02/2012 16:30:00*2.36842*2.36848*2.36853*2.36699
04/02/2012 16:35:00*2.36848*2.36758*2.36874*2.36699
04/02/2012 16:40:00*2.36758*2.36812*2.3684*2.36679
04/02/2012 16:45:00*2.36812*2.36659*2.36812*2.36659
04/02/2012 16:50:00*2.36659*2.36751*2.36767*2.36659
04/02/2012 16:55:00*2.36751*2.36737*2.36863*2.36649
04/02/2012 17:00:00*2.36737*2.36699*2.3684*2.36669
