03/29/2012 17:05:00*2.37449*2.37329*2.37449*2.37279
03/29/2012 17:10:00*2.37329*2.37289*2.37349*2.37289
03/29/2012 17:15:00*2.37289*2.37349*2.37349*2.37289
03/29/2012 17:20:00*2.37349*2.37439*2.37459*2.37349
03/29/2012 17:25:00*2.37439*2.37419*2.37439*2.37409
03/29/2012 17:30:00*2.37419*2.37329*2.37419*2.37329
03/29/2012 17:35:00*2.37329*2.37459*2.37469*2.37329
03/29/2012 17:40:00*2.37459*2.37409*2.37469*2.37399
03/29/2012 17:45:00*2.37409*2.37419*2.37439*2.37389
03/29/2012 17:50:00*2.37419*2.37391*2.37617*2.37319
03/29/2012 17:55:00*2.37391*2.37399*2.37449*2.37339
03/29/2012 18:00:00*2.37399*2.37399*2.37409*2.37399
03/29/2012 18:05:00*2.37399*2.37409*2.37409*2.37389
03/29/2012 18:10:00*2.37409*2.37369*2.37523*2.37359
03/29/2012 18:15:00*2.37369*2.37309*2.37379*2.37299
03/29/2012 18:20:00*2.37309*2.37501*2.37532*2.37289
03/29/2012 18:25:00*2.37501*2.37319*2.37501*2.37319
03/29/2012 18:30:00*2.37319*2.37319*2.37379*2.37309
03/29/2012 18:35:00*2.37319*2.37279*2.37319*2.37279
03/29/2012 18:40:00*2.37279*2.37309*2.37369*2.37279
03/29/2012 18:45:00*2.37309*2.37389*2.37389*2.37309
03/29/2012 18:50:00*2.37389*2.37369*2.37399*2.37339
03/29/2012 18:55:00*2.37369*2.37419*2.37429*2.37359
03/29/2012 19:00:00*2.37419*2.37389*2.37419*2.37379
03/29/2012 19:05:00*2.37389*2.37389*2.37409*2.37379
03/29/2012 19:10:00*2.37389*2.37369*2.37389*2.37369
03/29/2012 19:15:00*2.37369*2.37449*2.37449*2.37349
03/29/2012 19:20:00*2.37449*2.37429*2.37459*2.37419
03/29/2012 19:25:00*2.37429*2.37419*2.37449*2.37419
03/29/2012 19:30:00*2.37419*2.37409*2.37419*2.37389
03/29/2012 19:35:00*2.37409*2.37439*2.37459*2.37409
03/29/2012 19:40:00*2.37439*2.37559*2.37599*2.37429
03/29/2012 19:45:00*2.37559*2.37579*2.37618*2.37533
03/29/2012 19:50:00*2.37579*2.37569*2.37599*2.37539
03/29/2012 19:55:00*2.37569*2.37549*2.37579*2.37539
03/29/2012 20:00:00*2.37549*2.37569*2.37569*2.37529
03/29/2012 20:05:00*2.37569*2.37549*2.37569*2.36897
03/29/2012 20:10:00*2.37549*2.37619*2.37619*2.37489
03/29/2012 20:15:00*2.37619*2.37618*2.37679*2.37596
03/29/2012 20:20:00*2.37618*2.37587*2.37618*2.37529
03/29/2012 20:25:00*2.37587*2.37575*2.37701*2.37549
03/29/2012 20:30:00*2.37575*2.37579*2.37617*2.37529
03/29/2012 20:35:00*2.37579*2.37713*2.37713*2.37579
03/29/2012 20:40:00*2.37713*2.37709*2.37769*2.37689
03/29/2012 20:45:00*2.37709*2.37764*2.37839*2.37709
03/29/2012 20:50:00*2.37764*2.37949*2.37969*2.37739
03/29/2012 20:55:00*2.37949*2.38201*2.3821*2.37899
03/29/2012 21:00:00*2.38201*2.38059*2.3824*2.38039
03/29/2012 21:05:00*2.38059*2.38209*2.38229*2.38059
03/29/2012 21:10:00*2.38209*2.38144*2.38309*2.38143
03/29/2012 21:15:00*2.38144*2.38109*2.38219*2.38109
03/29/2012 21:20:00*2.38109*2.38159*2.38179*2.38099
03/29/2012 21:25:00*2.38159*2.38269*2.38269*2.38159
03/29/2012 21:30:00*2.38269*2.38309*2.38379*2.38269
03/29/2012 21:35:00*2.38309*2.3805*2.38328*2.3805
03/29/2012 21:40:00*2.3805*2.38021*2.38068*2.38019
03/29/2012 21:45:00*2.38021*2.38003*2.38039*2.37985
03/29/2012 21:50:00*2.38003*2.38003*2.38079*2.38003
03/29/2012 21:55:00*2.38003*2.38107*2.38107*2.37989
03/29/2012 22:00:00*2.38107*2.37906*2.38107*2.37906
03/29/2012 22:05:00*2.37906*2.37979*2.37999*2.37906
03/29/2012 22:10:00*2.37979*2.37999*2.38009*2.37929
03/29/2012 22:15:00*2.37999*2.38029*2.38059*2.37989
03/29/2012 22:20:00*2.38029*2.38049*2.38049*2.38019
03/29/2012 22:25:00*2.38049*2.38041*2.38079*2.37899
03/29/2012 22:30:00*2.38041*2.38029*2.38041*2.37999
03/29/2012 22:35:00*2.38029*2.37969*2.38029*2.37949
03/29/2012 22:40:00*2.37969*2.37979*2.38019*2.37959
03/29/2012 22:45:00*2.37979*2.37979*2.38019*2.37979
03/29/2012 22:50:00*2.37979*2.37999*2.38009*2.37959
03/29/2012 22:55:00*2.37999*2.37969*2.37999*2.37959
03/29/2012 23:00:00*2.37969*2.37969*2.37989*2.37959
03/29/2012 23:05:00*2.37969*2.37969*2.38119*2.37959
03/29/2012 23:10:00*2.37969*2.38208*2.38229*2.37946
03/29/2012 23:15:00*2.38208*2.37989*2.38208*2.37959
03/29/2012 23:20:00*2.37989*2.38299*2.38329*2.37964
03/29/2012 23:25:00*2.38299*2.38089*2.38299*2.38079
03/29/2012 23:30:00*2.38089*2.38119*2.38139*2.38079
03/29/2012 23:35:00*2.38119*2.38109*2.38189*2.38089
03/29/2012 23:40:00*2.38109*2.38149*2.38169*2.38109
03/29/2012 23:45:00*2.38149*2.38079*2.38149*2.38049
03/29/2012 23:50:00*2.38079*2.38069*2.38079*2.38049
03/29/2012 23:55:00*2.38069*2.38049*2.38079*2.38019
03/30/2012 00:00:00*2.38049*2.38059*2.38059*2.38029
03/30/2012 00:05:00*2.38059*2.38039*2.38059*2.38019
03/30/2012 00:10:00*2.38039*2.37989*2.38153*2.37979
03/30/2012 00:15:00*2.37989*2.37959*2.37989*2.37939
03/30/2012 00:20:00*2.37959*2.37979*2.37989*2.37929
03/30/2012 00:25:00*2.37979*2.38029*2.38039*2.37949
03/30/2012 00:30:00*2.38029*2.37959*2.38029*2.37959
03/30/2012 00:35:00*2.37959*2.37979*2.38009*2.37949
03/30/2012 00:40:00*2.37979*2.37979*2.38029*2.37979
03/30/2012 00:45:00*2.37979*2.38089*2.38099*2.37959
03/30/2012 00:50:00*2.38089*2.38109*2.38139*2.38089
03/30/2012 00:55:00*2.38109*2.38169*2.38169*2.38109
03/30/2012 01:00:00*2.38169*2.38199*2.38259*2.38129
03/30/2012 01:05:00*2.38199*2.38169*2.38219*2.38149
03/30/2012 01:10:00*2.38169*2.38099*2.38179*2.38099
03/30/2012 01:15:00*2.38099*2.37929*2.38149*2.37892
03/30/2012 01:20:00*2.37929*2.37919*2.37949*2.37899
03/30/2012 01:25:00*2.37919*2.38009*2.38049*2.37899
03/30/2012 01:30:00*2.38009*2.37869*2.38049*2.37779
03/30/2012 01:35:00*2.37869*2.37939*2.37979*2.37869
03/30/2012 01:40:00*2.37939*2.37817*2.37939*2.37579
03/30/2012 01:45:00*2.37817*2.37839*2.37889*2.37719
03/30/2012 01:50:00*2.37839*2.37713*2.37839*2.37683
03/30/2012 01:55:00*2.37713*2.37739*2.37789*2.37703
03/30/2012 02:00:00*2.37739*2.3775*2.37849*2.37722
03/30/2012 02:05:00*2.3775*2.37669*2.37829*2.3766
03/30/2012 02:10:00*2.37669*2.37802*2.37829*2.37668
03/30/2012 02:15:00*2.37802*2.37799*2.37869*2.37719
03/30/2012 02:20:00*2.37799*2.37699*2.37849*2.37602
03/30/2012 02:25:00*2.37699*2.37659*2.37799*2.37639
03/30/2012 02:30:00*2.37659*2.37829*2.37865*2.37649
03/30/2012 02:35:00*2.37829*2.37818*2.3787*2.37776
03/30/2012 02:40:00*2.37818*2.37669*2.37838*2.37649
03/30/2012 02:45:00*2.37669*2.37649*2.37779*2.3757
03/30/2012 02:50:00*2.37649*2.37959*2.37977*2.37629
03/30/2012 02:55:00*2.37959*2.38025*2.38159*2.37929
03/30/2012 03:00:00*2.38025*2.37979*2.38061*2.37931
03/30/2012 03:05:00*2.37979*2.38329*2.38499*2.37749
03/30/2012 03:10:00*2.38329*2.38384*2.3856*2.38279
03/30/2012 03:15:00*2.38384*2.38636*2.38677*2.38336
03/30/2012 03:20:00*2.38636*2.38711*2.38864*2.38602
03/30/2012 03:25:00*2.38711*2.38544*2.38726*2.38432
03/30/2012 03:30:00*2.38544*2.38549*2.38602*2.38499
03/30/2012 03:35:00*2.38549*2.38319*2.38569*2.38309
03/30/2012 03:40:00*2.38319*2.382*2.38319*2.38149
03/30/2012 03:45:00*2.382*2.3812*2.38246*2.38087
03/30/2012 03:50:00*2.3812*2.38189*2.3821*2.38101
03/30/2012 03:55:00*2.38189*2.38099*2.38262*2.38062
03/30/2012 04:00:00*2.38099*2.38228*2.38249*2.38099
03/30/2012 04:05:00*2.38228*2.38179*2.38272*2.38159
03/30/2012 04:10:00*2.38179*2.38107*2.3821*2.38067
03/30/2012 04:15:00*2.38107*2.38151*2.3825*2.38074
03/30/2012 04:20:00*2.38151*2.38081*2.38172*2.38029
03/30/2012 04:25:00*2.38081*2.3804*2.38201*2.3801
03/30/2012 04:30:00*2.3804*2.37988*2.38086*2.37988
03/30/2012 04:35:00*2.37988*2.37945*2.38039*2.37865
03/30/2012 04:40:00*2.37945*2.3806*2.3806*2.37919
03/30/2012 04:45:00*2.3806*2.37984*2.38101*2.37946
03/30/2012 04:50:00*2.37984*2.3809*2.38124*2.37968
03/30/2012 04:55:00*2.3809*2.38038*2.38148*2.38038
03/30/2012 05:00:00*2.38038*2.37996*2.38068*2.3799
03/30/2012 05:05:00*2.37996*2.37996*2.38056*2.37948
03/30/2012 05:10:00*2.37996*2.38127*2.38172*2.37981
03/30/2012 05:15:00*2.38127*2.37977*2.38145*2.37928
03/30/2012 05:20:00*2.37977*2.38079*2.38079*2.37976
03/30/2012 05:25:00*2.38079*2.38084*2.38113*2.38036
03/30/2012 05:30:00*2.38084*2.38036*2.38089*2.37995
03/30/2012 05:35:00*2.38036*2.38047*2.38079*2.37989
03/30/2012 05:40:00*2.38047*2.38068*2.38075*2.37945
03/30/2012 05:45:00*2.38068*2.3814*2.38179*2.38066
03/30/2012 05:50:00*2.3814*2.3811*2.3815*2.38089
03/30/2012 05:55:00*2.3811*2.38086*2.38112*2.38057
03/30/2012 06:00:00*2.38086*2.3807*2.38111*2.38047
03/30/2012 06:05:00*2.3807*2.38049*2.381*2.38019
03/30/2012 06:10:00*2.38049*2.38033*2.38082*2.38009
03/30/2012 06:15:00*2.38033*2.38088*2.38088*2.38019
03/30/2012 06:20:00*2.38088*2.38129*2.38169*2.38081
03/30/2012 06:25:00*2.38129*2.38024*2.3816*2.38024
03/30/2012 06:30:00*2.38024*2.38009*2.38032*2.37949
03/30/2012 06:35:00*2.38009*2.37993*2.38029*2.37899
03/30/2012 06:40:00*2.37993*2.38079*2.38099*2.37993
03/30/2012 06:45:00*2.38079*2.38121*2.38203*2.38048
03/30/2012 06:50:00*2.38121*2.38089*2.38178*2.38074
03/30/2012 06:55:00*2.38089*2.38019*2.38121*2.38019
03/30/2012 07:00:00*2.38019*2.37789*2.38029*2.37789
03/30/2012 07:05:00*2.37789*2.3783*2.37878*2.37745
03/30/2012 07:10:00*2.3783*2.37912*2.37936*2.37814
03/30/2012 07:15:00*2.37912*2.37861*2.37936*2.37819
03/30/2012 07:20:00*2.37861*2.37884*2.37924*2.37849
03/30/2012 07:25:00*2.37884*2.37929*2.37932*2.37829
03/30/2012 07:30:00*2.37929*2.37889*2.37959*2.37872
03/30/2012 07:35:00*2.37889*2.37911*2.3798*2.37869
03/30/2012 07:40:00*2.37911*2.37991*2.37996*2.37885
03/30/2012 07:45:00*2.37991*2.37929*2.38062*2.37909
03/30/2012 07:50:00*2.37929*2.37999*2.38027*2.3792
03/30/2012 07:55:00*2.37999*2.37905*2.37999*2.37898
03/30/2012 08:00:00*2.37905*2.37762*2.37912*2.37755
03/30/2012 08:05:00*2.37762*2.37839*2.37909*2.37762
03/30/2012 08:10:00*2.37839*2.37729*2.37839*2.37689
03/30/2012 08:15:00*2.37729*2.37829*2.37839*2.37657
03/30/2012 08:20:00*2.37829*2.37789*2.37829*2.37639
03/30/2012 08:25:00*2.37789*2.37769*2.37829*2.37729
03/30/2012 08:30:00*2.37769*2.37724*2.37789*2.37711
03/30/2012 08:35:00*2.37724*2.37839*2.37879*2.37685
03/30/2012 08:40:00*2.37839*2.37979*2.37995*2.37839
03/30/2012 08:45:00*2.37979*2.37909*2.37989*2.37859
03/30/2012 08:50:00*2.37909*2.37757*2.3792*2.37757
03/30/2012 08:55:00*2.37757*2.37929*2.37952*2.37719
03/30/2012 09:00:00*2.37929*2.37819*2.37949*2.37809
03/30/2012 09:05:00*2.37819*2.37909*2.37909*2.37754
03/30/2012 09:10:00*2.37909*2.37849*2.37959*2.37839
03/30/2012 09:15:00*2.37849*2.37919*2.37951*2.37841
03/30/2012 09:20:00*2.37919*2.37849*2.37979*2.37839
03/30/2012 09:25:00*2.37849*2.37939*2.37959*2.37799
03/30/2012 09:30:00*2.37939*2.38019*2.38029*2.37879
03/30/2012 09:35:00*2.38019*2.38109*2.38129*2.38019
03/30/2012 09:40:00*2.38109*2.37999*2.38159*2.37999
03/30/2012 09:45:00*2.37999*2.37939*2.38001*2.37898
03/30/2012 09:50:00*2.37939*2.37994*2.38039*2.37931
03/30/2012 09:55:00*2.37994*2.37871*2.38009*2.37869
03/30/2012 10:00:00*2.37871*2.37849*2.37899*2.37807
03/30/2012 10:05:00*2.37849*2.37665*2.37869*2.37586
03/30/2012 10:10:00*2.37665*2.37566*2.37665*2.37531
03/30/2012 10:15:00*2.37566*2.37642*2.37657*2.37566
03/30/2012 10:20:00*2.37642*2.37749*2.37824*2.37619
03/30/2012 10:25:00*2.37749*2.37989*2.3799*2.37738
03/30/2012 10:30:00*2.37989*2.37846*2.38009*2.37839
03/30/2012 10:35:00*2.37846*2.37759*2.37879*2.37669
03/30/2012 10:40:00*2.37759*2.37699*2.37779*2.37608
03/30/2012 10:45:00*2.37699*2.37769*2.37779*2.37672
03/30/2012 10:50:00*2.37769*2.37608*2.37799*2.37603
03/30/2012 10:55:00*2.37608*2.37558*2.37645*2.37558
03/30/2012 11:00:00*2.37558*2.37447*2.37559*2.37369
03/30/2012 11:05:00*2.37447*2.37613*2.37639*2.37412
03/30/2012 11:10:00*2.37613*2.376*2.37639*2.37559
03/30/2012 11:15:00*2.376*2.37799*2.37819*2.37598
03/30/2012 11:20:00*2.37799*2.3778*2.37889*2.37745
03/30/2012 11:25:00*2.3778*2.37769*2.37813*2.37711
03/30/2012 11:30:00*2.37769*2.37699*2.37789*2.37657
03/30/2012 11:35:00*2.37699*2.37717*2.37728*2.37659
03/30/2012 11:40:00*2.37717*2.37732*2.37796*2.37697
03/30/2012 11:45:00*2.37732*2.37569*2.37732*2.37559
03/30/2012 11:50:00*2.37569*2.37659*2.37659*2.37559
03/30/2012 11:55:00*2.37659*2.37742*2.37753*2.37634
03/30/2012 12:00:00*2.37742*2.37779*2.37799*2.37709
03/30/2012 12:05:00*2.37779*2.37729*2.37819*2.37679
03/30/2012 12:10:00*2.37729*2.37842*2.37842*2.3771
03/30/2012 12:15:00*2.37842*2.3782*2.37856*2.37769
03/30/2012 12:20:00*2.3782*2.37909*2.37973*2.37809
03/30/2012 12:25:00*2.37909*2.37903*2.37997*2.37895
03/30/2012 12:30:00*2.37903*2.37939*2.37939*2.37869
03/30/2012 12:35:00*2.37939*2.37849*2.37939*2.37839
03/30/2012 12:40:00*2.37849*2.37809*2.37859*2.37789
03/30/2012 12:45:00*2.37809*2.37819*2.37839*2.37799
03/30/2012 12:50:00*2.37819*2.37761*2.37829*2.37699
03/30/2012 12:55:00*2.37761*2.37803*2.37808*2.37719
03/30/2012 13:00:00*2.37803*2.37649*2.37803*2.37649
03/30/2012 13:05:00*2.37649*2.37699*2.37729*2.37649
03/30/2012 13:10:00*2.37699*2.37659*2.37699*2.37649
03/30/2012 13:15:00*2.37659*2.37679*2.37679*2.37639
03/30/2012 13:20:00*2.37679*2.37679*2.37689*2.37649
03/30/2012 13:25:00*2.37679*2.37754*2.37754*2.37629
03/30/2012 13:30:00*2.37754*2.37799*2.37803*2.37715
03/30/2012 13:35:00*2.37799*2.37823*2.37838*2.37769
03/30/2012 13:40:00*2.37823*2.3789*2.37904*2.37799
03/30/2012 13:45:00*2.3789*2.37879*2.37905*2.37859
03/30/2012 13:50:00*2.37879*2.37859*2.37879*2.37839
03/30/2012 13:55:00*2.37859*2.37731*2.37859*2.37714
03/30/2012 14:00:00*2.37731*2.37669*2.37745*2.37669
03/30/2012 14:05:00*2.37669*2.37666*2.37689*2.37611
03/30/2012 14:10:00*2.37666*2.37592*2.37701*2.37592
03/30/2012 14:15:00*2.37592*2.37609*2.37652*2.37589
03/30/2012 14:20:00*2.37609*2.37609*2.37639*2.37575
03/30/2012 14:25:00*2.37609*2.37576*2.37629*2.37509
03/30/2012 14:30:00*2.37576*2.37591*2.37625*2.37576
03/30/2012 14:35:00*2.37591*2.37647*2.37669*2.37589
03/30/2012 14:40:00*2.37647*2.37699*2.37732*2.37645
03/30/2012 14:45:00*2.37699*2.37802*2.37802*2.37679
03/30/2012 14:50:00*2.37802*2.37767*2.37816*2.37767
03/30/2012 14:55:00*2.37767*2.37709*2.37785*2.37689
03/30/2012 15:00:00*2.37709*2.37569*2.37719*2.37544
03/30/2012 15:05:00*2.37569*2.37823*2.37825*2.37568
03/30/2012 15:10:00*2.37823*2.37764*2.37902*2.3773
03/30/2012 15:15:00*2.37764*2.37726*2.37805*2.37713
03/30/2012 15:20:00*2.37726*2.37728*2.37803*2.37669
03/30/2012 15:25:00*2.37728*2.37639*2.37728*2.37639
03/30/2012 15:30:00*2.37639*2.37728*2.37746*2.37639
03/30/2012 15:35:00*2.37728*2.37708*2.37731*2.37649
03/30/2012 15:40:00*2.37708*2.37649*2.37715*2.37649
03/30/2012 15:45:00*2.37649*2.37619*2.37736*2.37569
03/30/2012 15:50:00*2.37619*2.37693*2.37775*2.37619
03/30/2012 15:55:00*2.37693*2.37693*2.37714*2.37672
03/30/2012 16:00:00*2.37693*2.37687*2.3771*2.37664
03/30/2012 16:05:00*2.37687*2.37794*2.37794*2.37599
03/30/2012 16:10:00*2.37794*2.37878*2.37878*2.37794
03/30/2012 16:15:00*2.37878*2.37901*2.37908*2.37858
03/30/2012 16:20:00*2.37901*2.37867*2.37906*2.37867
03/30/2012 16:25:00*2.37867*2.37829*2.37867*2.37789
03/30/2012 16:30:00*2.37829*2.37823*2.37837*2.37784
03/30/2012 16:35:00*2.37823*2.37785*2.37852*2.37731
03/30/2012 16:40:00*2.37785*2.3783*2.37853*2.37784
03/30/2012 16:45:00*2.3783*2.37606*2.37837*2.37606
03/30/2012 16:50:00*2.37606*2.37657*2.37995*2.37606
03/30/2012 16:55:00*2.37657*2.37829*2.37829*2.37485
03/30/2012 17:00:00*2.37829*2.3773*2.37833*2.3773
