03/28/2012 17:05:00*2.37139*2.37239*2.37249*2.37139
03/28/2012 17:10:00*2.37239*2.37239*2.37249*2.37229
03/28/2012 17:15:00*2.37239*2.37229*2.37259*2.37219
03/28/2012 17:20:00*2.37229*2.37219*2.37396*2.37199
03/28/2012 17:25:00*2.37219*2.37229*2.37229*2.37219
03/28/2012 17:30:00*2.37229*2.37259*2.37405*2.37219
03/28/2012 17:35:00*2.37259*2.37259*2.37411*2.37249
03/28/2012 17:40:00*2.37259*2.37259*2.37269*2.37259
03/28/2012 17:45:00*2.37259*2.37269*2.37269*2.37259
03/28/2012 17:50:00*2.37269*2.37269*2.37441*2.37249
03/28/2012 17:55:00*2.37269*2.37249*2.37269*2.37249
03/28/2012 18:00:00*2.37249*2.37249*2.37272*2.37239
03/28/2012 18:05:00*2.37249*2.37299*2.37309*2.37249
03/28/2012 18:10:00*2.37299*2.37467*2.37493*2.37299
03/28/2012 18:15:00*2.37467*2.37446*2.37467*2.37309
03/28/2012 18:20:00*2.37446*2.37434*2.37469*2.37299
03/28/2012 18:25:00*2.37434*2.37445*2.37466*2.37299
03/28/2012 18:30:00*2.37445*2.37444*2.37445*2.37299
03/28/2012 18:35:00*2.37444*2.37489*2.37489*2.37309
03/28/2012 18:40:00*2.37489*2.37446*2.37492*2.37319
03/28/2012 18:45:00*2.37446*2.37358*2.37446*2.37279
03/28/2012 18:50:00*2.37358*2.37279*2.37396*2.37269
03/28/2012 18:55:00*2.37279*2.37299*2.37417*2.37279
03/28/2012 19:00:00*2.37299*2.37289*2.37439*2.37279
03/28/2012 19:05:00*2.37289*2.37279*2.37299*2.37279
03/28/2012 19:10:00*2.37279*2.37339*2.37458*2.37279
03/28/2012 19:15:00*2.37339*2.37457*2.37457*2.37339
03/28/2012 19:20:00*2.37457*2.37457*2.37457*2.37339
03/28/2012 19:25:00*2.37457*2.37359*2.37457*2.37339
03/28/2012 19:30:00*2.37359*2.37432*2.375*2.37329
03/28/2012 19:35:00*2.37432*2.37369*2.37474*2.37329
03/28/2012 19:40:00*2.37369*2.37379*2.37475*2.37369
03/28/2012 19:45:00*2.37379*2.37593*2.37593*2.37339
03/28/2012 19:50:00*2.37593*2.37565*2.37593*2.37459
03/28/2012 19:55:00*2.37565*2.37543*2.37586*2.37449
03/28/2012 20:00:00*2.37543*2.37565*2.37565*2.37429
03/28/2012 20:05:00*2.37565*2.3761*2.3761*2.37469
03/28/2012 20:10:00*2.3761*2.37625*2.37655*2.37519
03/28/2012 20:15:00*2.37625*2.37569*2.3767*2.37549
03/28/2012 20:20:00*2.37569*2.37539*2.37648*2.37529
03/28/2012 20:25:00*2.37539*2.37575*2.3758*2.37509
03/28/2012 20:30:00*2.37575*2.37479*2.37575*2.37479
03/28/2012 20:35:00*2.37479*2.37449*2.37511*2.37449
03/28/2012 20:40:00*2.37449*2.37516*2.37532*2.37429
03/28/2012 20:45:00*2.37516*2.37419*2.37516*2.37409
03/28/2012 20:50:00*2.37419*2.37439*2.3751*2.37409
03/28/2012 20:55:00*2.37439*2.37489*2.37506*2.37429
03/28/2012 21:00:00*2.37489*2.37549*2.37633*2.37489
03/28/2012 21:05:00*2.37549*2.37483*2.37613*2.37479
03/28/2012 21:10:00*2.37483*2.37489*2.37562*2.37469
03/28/2012 21:15:00*2.37489*2.37479*2.37583*2.37469
03/28/2012 21:20:00*2.37479*2.37535*2.3758*2.37469
03/28/2012 21:25:00*2.37535*2.37527*2.37556*2.37469
03/28/2012 21:30:00*2.37527*2.37569*2.37569*2.37469
03/28/2012 21:35:00*2.37569*2.37509*2.37569*2.37489
03/28/2012 21:40:00*2.37509*2.37505*2.37546*2.37469
03/28/2012 21:45:00*2.37505*2.37402*2.37505*2.37401
03/28/2012 21:50:00*2.37402*2.37311*2.37443*2.37273
03/28/2012 21:55:00*2.37311*2.37343*2.37363*2.37257
03/28/2012 22:00:00*2.37343*2.37339*2.37468*2.37339
03/28/2012 22:05:00*2.37339*2.37419*2.37504*2.37329
03/28/2012 22:10:00*2.37419*2.37439*2.37527*2.37419
03/28/2012 22:15:00*2.37439*2.37419*2.37506*2.37419
03/28/2012 22:20:00*2.37419*2.3744*2.37464*2.37369
03/28/2012 22:25:00*2.3744*2.37509*2.37509*2.37379
03/28/2012 22:30:00*2.37509*2.37535*2.37557*2.37409
03/28/2012 22:35:00*2.37535*2.37439*2.37556*2.37429
03/28/2012 22:40:00*2.37439*2.37531*2.37533*2.37429
03/28/2012 22:45:00*2.37531*2.37535*2.37552*2.37439
03/28/2012 22:50:00*2.37535*2.37629*2.3765*2.37479
03/28/2012 22:55:00*2.37629*2.37693*2.37693*2.37519
03/28/2012 23:00:00*2.37693*2.37648*2.37693*2.37559
03/28/2012 23:05:00*2.37648*2.37609*2.3769*2.37579
03/28/2012 23:10:00*2.37609*2.37599*2.37668*2.37589
03/28/2012 23:15:00*2.37599*2.37749*2.37749*2.37589
03/28/2012 23:20:00*2.37749*2.37639*2.37754*2.37629
03/28/2012 23:25:00*2.37639*2.37629*2.37704*2.37619
03/28/2012 23:30:00*2.37629*2.37629*2.37726*2.37609
03/28/2012 23:35:00*2.37629*2.37609*2.37679*2.37599
03/28/2012 23:40:00*2.37609*2.37679*2.377*2.37599
03/28/2012 23:45:00*2.37679*2.37609*2.37679*2.37589
03/28/2012 23:50:00*2.37609*2.37699*2.37699*2.37589
03/28/2012 23:55:00*2.37699*2.37652*2.37699*2.37579
03/29/2012 00:00:00*2.37652*2.37789*2.37819*2.37579
03/29/2012 00:05:00*2.37789*2.37819*2.37839*2.37789
03/29/2012 00:10:00*2.37819*2.37649*2.37819*2.37619
03/29/2012 00:15:00*2.37649*2.37709*2.37709*2.37629
03/29/2012 00:20:00*2.37709*2.37659*2.37759*2.37557
03/29/2012 00:25:00*2.37659*2.37659*2.37669*2.37599
03/29/2012 00:30:00*2.37659*2.37649*2.37669*2.37629
03/29/2012 00:35:00*2.37649*2.37689*2.37699*2.37629
03/29/2012 00:40:00*2.37689*2.37609*2.37699*2.37589
03/29/2012 00:45:00*2.37609*2.37639*2.37659*2.37599
03/29/2012 00:50:00*2.37639*2.37729*2.37769*2.37639
03/29/2012 00:55:00*2.37729*2.37749*2.37749*2.37699
03/29/2012 01:00:00*2.37749*2.37659*2.37749*2.37659
03/29/2012 01:05:00*2.37659*2.37659*2.37719*2.37639
03/29/2012 01:10:00*2.37659*2.37619*2.37709*2.37609
03/29/2012 01:15:00*2.37619*2.37619*2.37649*2.37579
03/29/2012 01:20:00*2.37619*2.37599*2.37689*2.37589
03/29/2012 01:25:00*2.37599*2.37569*2.37619*2.37559
03/29/2012 01:30:00*2.37569*2.37559*2.37589*2.37509
03/29/2012 01:35:00*2.37559*2.37559*2.37579*2.37529
03/29/2012 01:40:00*2.37559*2.37678*2.37705*2.37559
03/29/2012 01:45:00*2.37678*2.37695*2.37704*2.37614
03/29/2012 01:50:00*2.37695*2.3765*2.37695*2.37599
03/29/2012 01:55:00*2.3765*2.37684*2.3769*2.37533
03/29/2012 02:00:00*2.37684*2.37599*2.37717*2.37559
03/29/2012 02:05:00*2.37599*2.37579*2.37649*2.37556
03/29/2012 02:10:00*2.37579*2.37589*2.37659*2.37539
03/29/2012 02:15:00*2.37589*2.37389*2.37639*2.37349
03/29/2012 02:20:00*2.37389*2.37349*2.37529*2.37339
03/29/2012 02:25:00*2.37349*2.3748*2.37499*2.37329
03/29/2012 02:30:00*2.3748*2.37609*2.37639*2.37449
03/29/2012 02:35:00*2.37609*2.37609*2.37649*2.37559
03/29/2012 02:40:00*2.37609*2.37559*2.37639*2.37519
03/29/2012 02:45:00*2.37559*2.37619*2.37619*2.37529
03/29/2012 02:50:00*2.37619*2.37559*2.37649*2.37519
03/29/2012 02:55:00*2.37559*2.37779*2.37789*2.37519
03/29/2012 03:00:00*2.37779*2.37519*2.37789*2.37509
03/29/2012 03:05:00*2.37519*2.37459*2.37619*2.37389
03/29/2012 03:10:00*2.37459*2.37489*2.37519*2.37439
03/29/2012 03:15:00*2.37489*2.37509*2.37539*2.37419
03/29/2012 03:20:00*2.37509*2.37389*2.37559*2.37359
03/29/2012 03:25:00*2.37389*2.37339*2.37459*2.37329
03/29/2012 03:30:00*2.37339*2.37269*2.37399*2.37239
03/29/2012 03:35:00*2.37269*2.37229*2.37389*2.37177
03/29/2012 03:40:00*2.37229*2.37229*2.37249*2.37149
03/29/2012 03:45:00*2.37229*2.37089*2.37259*2.37009
03/29/2012 03:50:00*2.37089*2.37129*2.37189*2.37059
03/29/2012 03:55:00*2.37129*2.37159*2.37229*2.37081
03/29/2012 04:00:00*2.37159*2.37189*2.37209*2.37109
03/29/2012 04:05:00*2.37189*2.37179*2.37209*2.37079
03/29/2012 04:10:00*2.37179*2.37179*2.37219*2.37119
03/29/2012 04:15:00*2.37179*2.37199*2.37229*2.37159
03/29/2012 04:20:00*2.37199*2.37099*2.37199*2.37089
03/29/2012 04:25:00*2.37099*2.37119*2.37159*2.37079
03/29/2012 04:30:00*2.37119*2.37129*2.37209*2.37112
03/29/2012 04:35:00*2.37129*2.37079*2.37129*2.36979
03/29/2012 04:40:00*2.37079*2.37079*2.37109*2.37029
03/29/2012 04:45:00*2.37079*2.37099*2.37109*2.36999
03/29/2012 04:50:00*2.37099*2.37069*2.37129*2.37039
03/29/2012 04:55:00*2.37069*2.37069*2.37129*2.37039
03/29/2012 05:00:00*2.37069*2.37069*2.37149*2.37049
03/29/2012 05:05:00*2.37069*2.37069*2.37129*2.37019
03/29/2012 05:10:00*2.37069*2.36859*2.37069*2.36819
03/29/2012 05:15:00*2.36859*2.36919*2.36919*2.36759
03/29/2012 05:20:00*2.36919*2.36889*2.36969*2.36809
03/29/2012 05:25:00*2.36889*2.36759*2.36899*2.36729
03/29/2012 05:30:00*2.36759*2.36769*2.36849*2.36759
03/29/2012 05:35:00*2.36769*2.36749*2.36799*2.36659
03/29/2012 05:40:00*2.36749*2.36889*2.36909*2.36739
03/29/2012 05:45:00*2.36889*2.36809*2.36929*2.36789
03/29/2012 05:50:00*2.36809*2.36869*2.36899*2.36769
03/29/2012 05:55:00*2.36869*2.36829*2.36869*2.36699
03/29/2012 06:00:00*2.36829*2.36869*2.36919*2.36799
03/29/2012 06:05:00*2.36869*2.36899*2.36919*2.36769
03/29/2012 06:10:00*2.36899*2.36989*2.37049*2.36879
03/29/2012 06:15:00*2.36989*2.36929*2.37009*2.36869
03/29/2012 06:20:00*2.36929*2.36919*2.36999*2.36919
03/29/2012 06:25:00*2.36919*2.37019*2.37049*2.36899
03/29/2012 06:30:00*2.37019*2.36909*2.37039*2.36869
03/29/2012 06:35:00*2.36909*2.36879*2.36919*2.36779
03/29/2012 06:40:00*2.36879*2.36899*2.36909*2.36849
03/29/2012 06:45:00*2.36899*2.36909*2.36979*2.36849
03/29/2012 06:50:00*2.36909*2.36859*2.36949*2.36829
03/29/2012 06:55:00*2.36859*2.36859*2.36899*2.36839
03/29/2012 07:00:00*2.36859*2.36769*2.36859*2.36749
03/29/2012 07:05:00*2.36769*2.36749*2.36833*2.3671
03/29/2012 07:10:00*2.36749*2.36879*2.36879*2.36709
03/29/2012 07:15:00*2.36879*2.36819*2.36909*2.36819
03/29/2012 07:20:00*2.36819*2.36859*2.36899*2.36809
03/29/2012 07:25:00*2.36859*2.36879*2.36899*2.36809
03/29/2012 07:30:00*2.36879*2.36849*2.36879*2.36789
03/29/2012 07:35:00*2.36849*2.36859*2.36931*2.36848
03/29/2012 07:40:00*2.36859*2.36899*2.36981*2.36859
03/29/2012 07:45:00*2.36899*2.36939*2.36989*2.36879
03/29/2012 07:50:00*2.36939*2.36999*2.37009*2.36879
03/29/2012 07:55:00*2.36999*2.36929*2.36999*2.36929
03/29/2012 08:00:00*2.36929*2.36869*2.36989*2.36869
03/29/2012 08:05:00*2.36869*2.36869*2.36899*2.36829
03/29/2012 08:10:00*2.36869*2.36899*2.36969*2.36839
03/29/2012 08:15:00*2.36899*2.36919*2.36974*2.36877
03/29/2012 08:20:00*2.36919*2.36889*2.37047*2.36879
03/29/2012 08:25:00*2.36889*2.36819*2.36939*2.36819
03/29/2012 08:30:00*2.36819*2.36551*2.36855*2.36551
03/29/2012 08:35:00*2.36551*2.36909*2.36919*2.36482
03/29/2012 08:40:00*2.36909*2.36949*2.36949*2.36849
03/29/2012 08:45:00*2.36949*2.36899*2.36989*2.36869
03/29/2012 08:50:00*2.36899*2.36929*2.36959*2.36879
03/29/2012 08:55:00*2.36929*2.36909*2.36989*2.36879
03/29/2012 09:00:00*2.36909*2.36999*2.37019*2.36889
03/29/2012 09:05:00*2.36999*2.37029*2.37149*2.36979
03/29/2012 09:10:00*2.37029*2.36979*2.37089*2.36959
03/29/2012 09:15:00*2.36979*2.37079*2.37099*2.36939
03/29/2012 09:20:00*2.37079*2.37179*2.37229*2.37019
03/29/2012 09:25:00*2.37179*2.37159*2.37189*2.37109
03/29/2012 09:30:00*2.37159*2.37099*2.37239*2.37039
03/29/2012 09:35:00*2.37099*2.37239*2.37239*2.37089
03/29/2012 09:40:00*2.37239*2.37199*2.37269*2.37179
03/29/2012 09:45:00*2.37199*2.37259*2.37289*2.37149
03/29/2012 09:50:00*2.37259*2.37239*2.37299*2.37229
03/29/2012 09:55:00*2.37239*2.37309*2.37385*2.37139
03/29/2012 10:00:00*2.37309*2.37224*2.37329*2.37163
03/29/2012 10:05:00*2.37224*2.3714*2.37299*2.37109
03/29/2012 10:10:00*2.3714*2.37159*2.37208*2.37102
03/29/2012 10:15:00*2.37159*2.37139*2.37169*2.37089
03/29/2012 10:20:00*2.37139*2.37129*2.37249*2.37109
03/29/2012 10:25:00*2.37129*2.37229*2.37269*2.37099
03/29/2012 10:30:00*2.37229*2.37339*2.37369*2.37199
03/29/2012 10:35:00*2.37339*2.37409*2.37439*2.37309
03/29/2012 10:40:00*2.37409*2.37169*2.37409*2.37139
03/29/2012 10:45:00*2.37169*2.37219*2.37239*2.37059
03/29/2012 10:50:00*2.37219*2.37239*2.37259*2.37119
03/29/2012 10:55:00*2.37239*2.37289*2.37349*2.37109
03/29/2012 11:00:00*2.37289*2.37419*2.37429*2.37219
03/29/2012 11:05:00*2.37419*2.37299*2.37479*2.37279
03/29/2012 11:10:00*2.37299*2.37379*2.37419*2.37279
03/29/2012 11:15:00*2.37379*2.37229*2.37409*2.37199
03/29/2012 11:20:00*2.37229*2.37129*2.37279*2.37099
03/29/2012 11:25:00*2.37129*2.37149*2.37189*2.37119
03/29/2012 11:30:00*2.37149*2.37129*2.37179*2.37109
03/29/2012 11:35:00*2.37129*2.37169*2.37269*2.37076
03/29/2012 11:40:00*2.37169*2.37149*2.37239*2.37109
03/29/2012 11:45:00*2.37149*2.37169*2.37219*2.37149
03/29/2012 11:50:00*2.37169*2.37109*2.37209*2.37089
03/29/2012 11:55:00*2.37109*2.37149*2.3722*2.37091
03/29/2012 12:00:00*2.37149*2.37044*2.37179*2.37044
03/29/2012 12:05:00*2.37044*2.37103*2.37103*2.36989
03/29/2012 12:10:00*2.37103*2.37053*2.37193*2.37046
03/29/2012 12:15:00*2.37053*2.37071*2.37089*2.36999
03/29/2012 12:20:00*2.37071*2.37132*2.37136*2.37015
03/29/2012 12:25:00*2.37132*2.3703*2.37156*2.37009
03/29/2012 12:30:00*2.3703*2.3695*2.37053*2.36919
03/29/2012 12:35:00*2.3695*2.36895*2.37135*2.36878
03/29/2012 12:40:00*2.36895*2.37082*2.37089*2.36885
03/29/2012 12:45:00*2.37082*2.37133*2.37174*2.37056
03/29/2012 12:50:00*2.37133*2.36979*2.37157*2.36979
03/29/2012 12:55:00*2.36979*2.37115*2.37175*2.36979
03/29/2012 13:00:00*2.37115*2.37059*2.37184*2.37011
03/29/2012 13:05:00*2.37059*2.3696*2.37059*2.36949
03/29/2012 13:10:00*2.3696*2.36949*2.36989*2.36949
03/29/2012 13:15:00*2.36949*2.37029*2.37112*2.36909
03/29/2012 13:20:00*2.37029*2.37019*2.37045*2.36989
03/29/2012 13:25:00*2.37019*2.37069*2.37169*2.37009
03/29/2012 13:30:00*2.37069*2.37129*2.37129*2.37059
03/29/2012 13:35:00*2.37129*2.37099*2.37129*2.37073
03/29/2012 13:40:00*2.37099*2.37119*2.37133*2.37079
03/29/2012 13:45:00*2.37119*2.37129*2.37144*2.37109
03/29/2012 13:50:00*2.37129*2.37149*2.37149*2.37061
03/29/2012 13:55:00*2.37149*2.37209*2.37239*2.37139
03/29/2012 14:00:00*2.37209*2.37169*2.37249*2.37151
03/29/2012 14:05:00*2.37169*2.37146*2.37232*2.37129
03/29/2012 14:10:00*2.37146*2.37239*2.37253*2.37135
03/29/2012 14:15:00*2.37239*2.37127*2.37248*2.37079
03/29/2012 14:20:00*2.37127*2.37167*2.37187*2.37113
03/29/2012 14:25:00*2.37167*2.37186*2.37205*2.3715
03/29/2012 14:30:00*2.37186*2.37275*2.37352*2.37171
03/29/2012 14:35:00*2.37275*2.37199*2.37299*2.37179
03/29/2012 14:40:00*2.37199*2.37206*2.37216*2.37119
03/29/2012 14:45:00*2.37206*2.37216*2.37227*2.37159
03/29/2012 14:50:00*2.37216*2.37232*2.37265*2.37169
03/29/2012 14:55:00*2.37232*2.37207*2.37237*2.37122
03/29/2012 15:00:00*2.37207*2.37205*2.3727*2.37189
03/29/2012 15:05:00*2.37205*2.37198*2.37268*2.37169
03/29/2012 15:10:00*2.37198*2.37307*2.37353*2.37181
03/29/2012 15:15:00*2.37307*2.37193*2.37355*2.37159
03/29/2012 15:20:00*2.37193*2.37249*2.37259*2.37177
03/29/2012 15:25:00*2.37249*2.37188*2.37295*2.37187
03/29/2012 15:30:00*2.37188*2.37247*2.373*2.37079
03/29/2012 15:35:00*2.37247*2.37309*2.3741*2.37199
03/29/2012 15:40:00*2.37309*2.37416*2.37477*2.37309
03/29/2012 15:45:00*2.37416*2.37349*2.37427*2.37339
03/29/2012 15:50:00*2.37349*2.37359*2.37417*2.37279
03/29/2012 15:55:00*2.37359*2.37409*2.37419*2.37349
03/29/2012 16:00:00*2.37409*2.37359*2.37419*2.37359
03/29/2012 16:05:00*2.37359*2.37329*2.37419*2.37309
03/29/2012 16:10:00*2.37329*2.37419*2.37429*2.37299
03/29/2012 16:15:00*2.37419*2.37429*2.37469*2.37409
03/29/2012 16:20:00*2.37429*2.37439*2.37459*2.37419
03/29/2012 16:25:00*2.37439*2.37346*2.37459*2.37199
03/29/2012 16:30:00*2.37346*2.37357*2.37391*2.37332
03/29/2012 16:35:00*2.37357*2.374*2.37519*2.37357
03/29/2012 16:40:00*2.374*2.37289*2.37419*2.37289
03/29/2012 16:45:00*2.37289*2.37315*2.37319*2.37279
03/29/2012 16:50:00*2.37315*2.37459*2.37519*2.37315
03/29/2012 16:55:00*2.37459*2.37449*2.37519*2.37412
03/29/2012 17:00:00*2.37449*2.37449*2.37459*2.37429
