03/27/2012 17:05:00*2.37999*2.38029*2.38029*2.37989
03/27/2012 17:10:00*2.38029*2.38069*2.38079*2.38019
03/27/2012 17:15:00*2.38069*2.38039*2.38099*2.38019
03/27/2012 17:20:00*2.38039*2.37979*2.38109*2.37959
03/27/2012 17:25:00*2.37979*2.37879*2.38028*2.37879
03/27/2012 17:30:00*2.37879*2.37879*2.37986*2.37879
03/27/2012 17:35:00*2.37879*2.37979*2.37989*2.37879
03/27/2012 17:40:00*2.37979*2.3802*2.38027*2.37949
03/27/2012 17:45:00*2.3802*2.37969*2.3802*2.37959
03/27/2012 17:50:00*2.37969*2.37969*2.3798*2.37959
03/27/2012 17:55:00*2.37969*2.38029*2.38029*2.37969
03/27/2012 18:00:00*2.38029*2.38079*2.38089*2.38029
03/27/2012 18:05:00*2.38079*2.38119*2.38129*2.38069
03/27/2012 18:10:00*2.38119*2.38119*2.38129*2.38119
03/27/2012 18:15:00*2.38119*2.38129*2.38129*2.38119
03/27/2012 18:20:00*2.38129*2.38109*2.38129*2.38099
03/27/2012 18:25:00*2.38109*2.38059*2.38109*2.38029
03/27/2012 18:30:00*2.38059*2.38049*2.38079*2.38039
03/27/2012 18:35:00*2.38049*2.38069*2.38079*2.38049
03/27/2012 18:40:00*2.38069*2.38099*2.38099*2.38049
03/27/2012 18:45:00*2.38099*2.38109*2.38119*2.38069
03/27/2012 18:50:00*2.38109*2.38139*2.38139*2.38089
03/27/2012 18:55:00*2.38139*2.38139*2.38159*2.38119
03/27/2012 19:00:00*2.38139*2.38159*2.38169*2.38109
03/27/2012 19:05:00*2.38159*2.38139*2.38169*2.38129
03/27/2012 19:10:00*2.38139*2.38219*2.38229*2.38139
03/27/2012 19:15:00*2.38219*2.38199*2.38219*2.38144
03/27/2012 19:20:00*2.38199*2.38219*2.38219*2.38179
03/27/2012 19:25:00*2.38219*2.38229*2.38239*2.38209
03/27/2012 19:30:00*2.38229*2.38249*2.38249*2.38219
03/27/2012 19:35:00*2.38249*2.38289*2.38299*2.38229
03/27/2012 19:40:00*2.38289*2.38289*2.38319*2.38289
03/27/2012 19:45:00*2.38289*2.38279*2.38289*2.38269
03/27/2012 19:50:00*2.38279*2.38349*2.38369*2.38279
03/27/2012 19:55:00*2.38349*2.38299*2.38369*2.38279
03/27/2012 20:00:00*2.38299*2.38319*2.38319*2.38269
03/27/2012 20:05:00*2.38319*2.38389*2.38389*2.38319
03/27/2012 20:10:00*2.38389*2.38379*2.38399*2.38339
03/27/2012 20:15:00*2.38379*2.38319*2.38379*2.38249
03/27/2012 20:20:00*2.38319*2.3832*2.3832*2.38259
03/27/2012 20:25:00*2.3832*2.38299*2.3834*2.38259
03/27/2012 20:30:00*2.38299*2.38279*2.38299*2.38239
03/27/2012 20:35:00*2.38279*2.38279*2.38289*2.38229
03/27/2012 20:40:00*2.38279*2.38349*2.38349*2.38279
03/27/2012 20:45:00*2.38349*2.38242*2.38369*2.38219
03/27/2012 20:50:00*2.38242*2.38289*2.38289*2.38239
03/27/2012 20:55:00*2.38289*2.38309*2.38339*2.38289
03/27/2012 21:00:00*2.38309*2.38429*2.38439*2.38269
03/27/2012 21:05:00*2.38429*2.38529*2.38539*2.38429
03/27/2012 21:10:00*2.38529*2.38519*2.38539*2.38489
03/27/2012 21:15:00*2.38519*2.38559*2.38569*2.38499
03/27/2012 21:20:00*2.38559*2.38539*2.38569*2.38509
03/27/2012 21:25:00*2.38539*2.38489*2.38549*2.38459
03/27/2012 21:30:00*2.38489*2.38419*2.38489*2.38419
03/27/2012 21:35:00*2.38419*2.38419*2.38459*2.38399
03/27/2012 21:40:00*2.38419*2.38439*2.38469*2.38419
03/27/2012 21:45:00*2.38439*2.38389*2.38459*2.38379
03/27/2012 21:50:00*2.38389*2.38309*2.38389*2.38289
03/27/2012 21:55:00*2.38309*2.38209*2.38309*2.38189
03/27/2012 22:00:00*2.38209*2.38137*2.38229*2.38137
03/27/2012 22:05:00*2.38137*2.38101*2.3816*2.38039
03/27/2012 22:10:00*2.38101*2.38152*2.38182*2.38029
03/27/2012 22:15:00*2.38152*2.38176*2.38176*2.38049
03/27/2012 22:20:00*2.38176*2.38309*2.38309*2.38099
03/27/2012 22:25:00*2.38309*2.38309*2.38339*2.38229
03/27/2012 22:30:00*2.38309*2.38329*2.38339*2.38279
03/27/2012 22:35:00*2.38329*2.38269*2.38329*2.38269
03/27/2012 22:40:00*2.38269*2.38329*2.38329*2.38269
03/27/2012 22:45:00*2.38329*2.38379*2.38419*2.38329
03/27/2012 22:50:00*2.38379*2.38329*2.38389*2.38319
03/27/2012 22:55:00*2.38329*2.38289*2.38349*2.38279
03/27/2012 23:00:00*2.38289*2.38209*2.38359*2.38209
03/27/2012 23:05:00*2.38209*2.382*2.38277*2.38179
03/27/2012 23:10:00*2.382*2.38189*2.38256*2.38149
03/27/2012 23:15:00*2.38189*2.38189*2.38277*2.38179
03/27/2012 23:20:00*2.38189*2.38179*2.38279*2.38169
03/27/2012 23:25:00*2.38179*2.38149*2.38236*2.38149
03/27/2012 23:30:00*2.38149*2.38171*2.38257*2.38139
03/27/2012 23:35:00*2.38171*2.38145*2.38214*2.38119
03/27/2012 23:40:00*2.38145*2.38202*2.38238*2.38119
03/27/2012 23:45:00*2.38202*2.38169*2.38202*2.38159
03/27/2012 23:50:00*2.38169*2.38219*2.38219*2.38159
03/27/2012 23:55:00*2.38219*2.38279*2.38289*2.38209
03/28/2012 00:00:00*2.38279*2.38419*2.38449*2.38269
03/28/2012 00:05:00*2.38419*2.38309*2.38429*2.38309
03/28/2012 00:10:00*2.38309*2.38309*2.38309*2.38289
03/28/2012 00:15:00*2.38309*2.38309*2.38319*2.38289
03/28/2012 00:20:00*2.38309*2.38349*2.38369*2.38309
03/28/2012 00:25:00*2.38349*2.38329*2.38369*2.38329
03/28/2012 00:30:00*2.38329*2.38299*2.38329*2.38299
03/28/2012 00:35:00*2.38299*2.38309*2.38329*2.38279
03/28/2012 00:40:00*2.38309*2.38249*2.38309*2.38239
03/28/2012 00:45:00*2.38249*2.38259*2.38279*2.38239
03/28/2012 00:50:00*2.38259*2.38269*2.38289*2.38259
03/28/2012 00:55:00*2.38269*2.38259*2.38269*2.38199
03/28/2012 01:00:00*2.38259*2.38199*2.38269*2.38199
03/28/2012 01:05:00*2.38199*2.38261*2.38273*2.38193
03/28/2012 01:10:00*2.38261*2.3827*2.38299*2.38249
03/28/2012 01:15:00*2.3827*2.38302*2.38309*2.38249
03/28/2012 01:20:00*2.38302*2.38235*2.38313*2.38235
03/28/2012 01:25:00*2.38235*2.38239*2.38259*2.38216
03/28/2012 01:30:00*2.38239*2.38324*2.38417*2.38229
03/28/2012 01:35:00*2.38324*2.38334*2.38363*2.38322
03/28/2012 01:40:00*2.38334*2.38347*2.38373*2.38309
03/28/2012 01:45:00*2.38347*2.38386*2.3839*2.38313
03/28/2012 01:50:00*2.38386*2.38445*2.38446*2.38359
03/28/2012 01:55:00*2.38445*2.38479*2.38499*2.38439
03/28/2012 02:00:00*2.38479*2.38374*2.38535*2.38318
03/28/2012 02:05:00*2.38374*2.38306*2.38414*2.38241
03/28/2012 02:10:00*2.38306*2.38226*2.38309*2.38202
03/28/2012 02:15:00*2.38226*2.38349*2.38352*2.38226
03/28/2012 02:20:00*2.38349*2.38351*2.3838*2.3822
03/28/2012 02:25:00*2.38351*2.38301*2.38366*2.38266
03/28/2012 02:30:00*2.38301*2.3836*2.3836*2.38265
03/28/2012 02:35:00*2.3836*2.38308*2.38367*2.38224
03/28/2012 02:40:00*2.38308*2.38266*2.38317*2.38196
03/28/2012 02:45:00*2.38266*2.3821*2.3831*2.38178
03/28/2012 02:50:00*2.3821*2.38398*2.38408*2.38194
03/28/2012 02:55:00*2.38398*2.38537*2.3855*2.38351
03/28/2012 03:00:00*2.38537*2.38557*2.38587*2.38512
03/28/2012 03:05:00*2.38557*2.38448*2.38583*2.38299
03/28/2012 03:10:00*2.38448*2.38389*2.38497*2.38366
03/28/2012 03:15:00*2.38389*2.384*2.38474*2.38301
03/28/2012 03:20:00*2.384*2.3837*2.38481*2.38282
03/28/2012 03:25:00*2.3837*2.38352*2.38424*2.38291
03/28/2012 03:30:00*2.38352*2.38439*2.38496*2.38319
03/28/2012 03:35:00*2.38439*2.38502*2.38549*2.38389
03/28/2012 03:40:00*2.38502*2.38497*2.38565*2.38464
03/28/2012 03:45:00*2.38497*2.38451*2.38513*2.38424
03/28/2012 03:50:00*2.38451*2.38508*2.38529*2.38429
03/28/2012 03:55:00*2.38508*2.38389*2.38511*2.38379
03/28/2012 04:00:00*2.38389*2.3838*2.38441*2.38321
03/28/2012 04:05:00*2.3838*2.38265*2.3844*2.38238
03/28/2012 04:10:00*2.38265*2.38259*2.38311*2.3824
03/28/2012 04:15:00*2.38259*2.38369*2.38436*2.38247
03/28/2012 04:20:00*2.38369*2.38195*2.38379*2.38183
03/28/2012 04:25:00*2.38195*2.3821*2.38357*2.38195
03/28/2012 04:30:00*2.3821*2.38177*2.38249*2.38097
03/28/2012 04:35:00*2.38177*2.38182*2.38239*2.38111
03/28/2012 04:40:00*2.38182*2.38121*2.38211*2.38041
03/28/2012 04:45:00*2.38121*2.38102*2.38194*2.38045
03/28/2012 04:50:00*2.38102*2.38101*2.38134*2.38037
03/28/2012 04:55:00*2.38101*2.38094*2.3814*2.38028
03/28/2012 05:00:00*2.38094*2.38099*2.38109*2.38025
03/28/2012 05:05:00*2.38099*2.38159*2.38179*2.38079
03/28/2012 05:10:00*2.38159*2.38157*2.38178*2.38052
03/28/2012 05:15:00*2.38157*2.38183*2.38197*2.38129
03/28/2012 05:20:00*2.38183*2.38179*2.38199*2.38135
03/28/2012 05:25:00*2.38179*2.38198*2.3824*2.38162
03/28/2012 05:30:00*2.38198*2.38251*2.38264*2.38163
03/28/2012 05:35:00*2.38251*2.38305*2.38313*2.3822
03/28/2012 05:40:00*2.38305*2.38349*2.38428*2.38269
03/28/2012 05:45:00*2.38349*2.38364*2.38389*2.3827
03/28/2012 05:50:00*2.38364*2.38316*2.38381*2.38273
03/28/2012 05:55:00*2.38316*2.38279*2.38342*2.38249
03/28/2012 06:00:00*2.38279*2.38199*2.38302*2.38175
03/28/2012 06:05:00*2.38199*2.38191*2.38199*2.38127
03/28/2012 06:10:00*2.38191*2.38173*2.38229*2.38129
03/28/2012 06:15:00*2.38173*2.38154*2.38235*2.38056
03/28/2012 06:20:00*2.38154*2.38162*2.38239*2.38111
03/28/2012 06:25:00*2.38162*2.38112*2.38197*2.38076
03/28/2012 06:30:00*2.38112*2.38069*2.3818*2.38068
03/28/2012 06:35:00*2.38069*2.38155*2.38167*2.38068
03/28/2012 06:40:00*2.38155*2.38184*2.38203*2.38137
03/28/2012 06:45:00*2.38184*2.38205*2.38221*2.38151
03/28/2012 06:50:00*2.38205*2.38206*2.38232*2.38175
03/28/2012 06:55:00*2.38206*2.38254*2.38267*2.38185
03/28/2012 07:00:00*2.38254*2.38029*2.38281*2.38029
03/28/2012 07:05:00*2.38029*2.37968*2.38079*2.37903
03/28/2012 07:10:00*2.37968*2.37859*2.38004*2.37798
03/28/2012 07:15:00*2.37859*2.37869*2.37919*2.37821
03/28/2012 07:20:00*2.37869*2.37839*2.37889*2.3781
03/28/2012 07:25:00*2.37839*2.37849*2.3789*2.37791
03/28/2012 07:30:00*2.37849*2.37791*2.37879*2.37698
03/28/2012 07:35:00*2.37791*2.37789*2.37886*2.37766
03/28/2012 07:40:00*2.37789*2.37729*2.37864*2.37719
03/28/2012 07:45:00*2.37729*2.37627*2.37779*2.37593
03/28/2012 07:50:00*2.37627*2.37592*2.37682*2.37563
03/28/2012 07:55:00*2.37592*2.37649*2.3766*2.37543
03/28/2012 08:00:00*2.37649*2.37672*2.37682*2.376
03/28/2012 08:05:00*2.37672*2.37669*2.37701*2.37615
03/28/2012 08:10:00*2.37669*2.37692*2.37778*2.37659
03/28/2012 08:15:00*2.37692*2.37596*2.37772*2.37529
03/28/2012 08:20:00*2.37596*2.37533*2.37654*2.37533
03/28/2012 08:25:00*2.37533*2.37427*2.37567*2.37422
03/28/2012 08:30:00*2.37427*2.37419*2.37523*2.37419
03/28/2012 08:35:00*2.37419*2.37578*2.37596*2.37409
03/28/2012 08:40:00*2.37578*2.37494*2.376*2.37438
03/28/2012 08:45:00*2.37494*2.37368*2.37559*2.37345
03/28/2012 08:50:00*2.37368*2.37402*2.37409*2.37317
03/28/2012 08:55:00*2.37402*2.37339*2.37459*2.37338
03/28/2012 09:00:00*2.37339*2.37257*2.37351*2.37168
03/28/2012 09:05:00*2.37257*2.37219*2.37339*2.37219
03/28/2012 09:10:00*2.37219*2.37275*2.37334*2.37161
03/28/2012 09:15:00*2.37275*2.37299*2.37339*2.37266
03/28/2012 09:20:00*2.37299*2.37259*2.37345*2.37196
03/28/2012 09:25:00*2.37259*2.37339*2.37353*2.3724
03/28/2012 09:30:00*2.37339*2.3741*2.37467*2.37321
03/28/2012 09:35:00*2.3741*2.37287*2.37444*2.37279
03/28/2012 09:40:00*2.37287*2.3726*2.37315*2.37225
03/28/2012 09:45:00*2.3726*2.37187*2.37351*2.37153
03/28/2012 09:50:00*2.37187*2.37195*2.37289*2.37142
03/28/2012 09:55:00*2.37195*2.37239*2.37291*2.37157
03/28/2012 10:00:00*2.37239*2.37273*2.37294*2.37156
03/28/2012 10:05:00*2.37273*2.3726*2.37334*2.37242
03/28/2012 10:10:00*2.3726*2.37225*2.37312*2.37199
03/28/2012 10:15:00*2.37225*2.37193*2.37225*2.37159
03/28/2012 10:20:00*2.37193*2.37179*2.37232*2.37039
03/28/2012 10:25:00*2.37179*2.3729*2.37369*2.37151
03/28/2012 10:30:00*2.3729*2.37218*2.3734*2.37124
03/28/2012 10:35:00*2.37218*2.37137*2.37218*2.36994
03/28/2012 10:40:00*2.37137*2.37032*2.37159*2.36998
03/28/2012 10:45:00*2.37032*2.37058*2.37089*2.36995
03/28/2012 10:50:00*2.37058*2.37069*2.37099*2.37003
03/28/2012 10:55:00*2.37069*2.3706*2.37083*2.36959
03/28/2012 11:00:00*2.3706*2.37097*2.37138*2.37018
03/28/2012 11:05:00*2.37097*2.37099*2.37134*2.3702
03/28/2012 11:10:00*2.37099*2.37165*2.37188*2.37099
03/28/2012 11:15:00*2.37165*2.37201*2.37246*2.37155
03/28/2012 11:20:00*2.37201*2.37223*2.37267*2.37189
03/28/2012 11:25:00*2.37223*2.37233*2.37272*2.37182
03/28/2012 11:30:00*2.37233*2.37212*2.37264*2.37165
03/28/2012 11:35:00*2.37212*2.37268*2.37297*2.37181
03/28/2012 11:40:00*2.37268*2.37184*2.37285*2.3716
03/28/2012 11:45:00*2.37184*2.37142*2.3724*2.37134
03/28/2012 11:50:00*2.37142*2.37172*2.37191*2.37129
03/28/2012 11:55:00*2.37172*2.37297*2.37311*2.37124
03/28/2012 12:00:00*2.37297*2.37207*2.37342*2.37089
03/28/2012 12:05:00*2.37207*2.37139*2.37219*2.37119
03/28/2012 12:10:00*2.37139*2.37099*2.37169*2.37029
03/28/2012 12:15:00*2.37099*2.37209*2.37351*2.37059
03/28/2012 12:20:00*2.37209*2.37559*2.37779*2.37209
03/28/2012 12:25:00*2.37559*2.37502*2.37599*2.37438
03/28/2012 12:30:00*2.37502*2.37586*2.376*2.37484
03/28/2012 12:35:00*2.37586*2.37521*2.37626*2.37488
03/28/2012 12:40:00*2.37521*2.37506*2.37537*2.3745
03/28/2012 12:45:00*2.37506*2.37532*2.37568*2.37457
03/28/2012 12:50:00*2.37532*2.3749*2.37584*2.3749
03/28/2012 12:55:00*2.3749*2.3744*2.37499*2.37439
03/28/2012 13:00:00*2.3744*2.37455*2.37572*2.37422
03/28/2012 13:05:00*2.37455*2.3739*2.3747*2.37374
03/28/2012 13:10:00*2.3739*2.37374*2.374*2.37309
03/28/2012 13:15:00*2.37374*2.37278*2.37442*2.37268
03/28/2012 13:20:00*2.37278*2.37424*2.37424*2.37278
03/28/2012 13:25:00*2.37424*2.37547*2.37554*2.37424
03/28/2012 13:30:00*2.37547*2.37587*2.37697*2.37533
03/28/2012 13:35:00*2.37587*2.37528*2.37619*2.37491
03/28/2012 13:40:00*2.37528*2.37586*2.37586*2.37494
03/28/2012 13:45:00*2.37586*2.37513*2.37611*2.37513
03/28/2012 13:50:00*2.37513*2.37467*2.37513*2.37449
03/28/2012 13:55:00*2.37467*2.37525*2.37545*2.37448
03/28/2012 14:00:00*2.37525*2.37575*2.37616*2.37507
03/28/2012 14:05:00*2.37575*2.3748*2.37575*2.37435
03/28/2012 14:10:00*2.3748*2.37486*2.37525*2.37382
03/28/2012 14:15:00*2.37486*2.37455*2.37492*2.37404
03/28/2012 14:20:00*2.37455*2.37432*2.375*2.37423
03/28/2012 14:25:00*2.37432*2.374*2.37458*2.3739
03/28/2012 14:30:00*2.374*2.37525*2.37525*2.37363
03/28/2012 14:35:00*2.37525*2.3765*2.37682*2.37448
03/28/2012 14:40:00*2.3765*2.37528*2.37656*2.37477
03/28/2012 14:45:00*2.37528*2.37554*2.37577*2.37489
03/28/2012 14:50:00*2.37554*2.37598*2.37598*2.37502
03/28/2012 14:55:00*2.37598*2.37615*2.37686*2.37598
03/28/2012 15:00:00*2.37615*2.37738*2.37755*2.37569
03/28/2012 15:05:00*2.37738*2.37639*2.37795*2.37605
03/28/2012 15:10:00*2.37639*2.37505*2.37659*2.37502
03/28/2012 15:15:00*2.37505*2.37467*2.3755*2.37446
03/28/2012 15:20:00*2.37467*2.37511*2.3752*2.37439
03/28/2012 15:25:00*2.37511*2.37419*2.37511*2.37419
03/28/2012 15:30:00*2.37419*2.37487*2.37494*2.37419
03/28/2012 15:35:00*2.37487*2.37455*2.37505*2.37389
03/28/2012 15:40:00*2.37455*2.37288*2.37469*2.37272
03/28/2012 15:45:00*2.37288*2.37282*2.37317*2.37229
03/28/2012 15:50:00*2.37282*2.37314*2.37329*2.37251
03/28/2012 15:55:00*2.37314*2.37225*2.3734*2.37225
03/28/2012 16:00:00*2.37225*2.37251*2.37251*2.37139
03/28/2012 16:05:00*2.37251*2.3734*2.37355*2.37223
03/28/2012 16:10:00*2.3734*2.37318*2.37342*2.3731
03/28/2012 16:15:00*2.37318*2.37069*2.37318*2.37049
03/28/2012 16:20:00*2.37069*2.37189*2.37356*2.37059
03/28/2012 16:25:00*2.37189*2.37319*2.37319*2.37109
03/28/2012 16:30:00*2.37319*2.37319*2.3735*2.37139
03/28/2012 16:35:00*2.37319*2.37209*2.37319*2.37209
03/28/2012 16:40:00*2.37209*2.37264*2.37302*2.37199
03/28/2012 16:45:00*2.37264*2.37167*2.37264*2.37167
03/28/2012 16:50:00*2.37167*2.37149*2.37185*2.37109
03/28/2012 16:55:00*2.37149*2.37171*2.37187*2.37099
03/28/2012 17:00:00*2.37171*2.37139*2.37171*2.37089
