03/26/2012 17:05:00*2.38309*2.38349*2.38499*2.38269
03/26/2012 17:10:00*2.38349*2.38379*2.38449*2.38339
03/26/2012 17:15:00*2.38379*2.38399*2.38419*2.38379
03/26/2012 17:20:00*2.38399*2.38389*2.38419*2.38389
03/26/2012 17:25:00*2.38389*2.38399*2.38409*2.38389
03/26/2012 17:30:00*2.38399*2.38399*2.38409*2.38399
03/26/2012 17:35:00*2.38399*2.38369*2.38419*2.38359
03/26/2012 17:40:00*2.38369*2.38419*2.38454*2.38359
03/26/2012 17:45:00*2.38419*2.38462*2.38633*2.38409
03/26/2012 17:50:00*2.38462*2.38369*2.38492*2.38369
03/26/2012 17:55:00*2.38369*2.38359*2.38369*2.38359
03/26/2012 18:00:00*2.38359*2.38489*2.38514*2.38339
03/26/2012 18:05:00*2.38489*2.38359*2.38489*2.38359
03/26/2012 18:10:00*2.38359*2.38444*2.38444*2.38339
03/26/2012 18:15:00*2.38444*2.3843*2.38466*2.38339
03/26/2012 18:20:00*2.3843*2.38329*2.38439*2.38319
03/26/2012 18:25:00*2.38329*2.38369*2.38445*2.38329
03/26/2012 18:30:00*2.38369*2.38399*2.38505*2.38359
03/26/2012 18:35:00*2.38399*2.38409*2.38506*2.38389
03/26/2012 18:40:00*2.38409*2.38443*2.38463*2.38369
03/26/2012 18:45:00*2.38443*2.38409*2.38499*2.38359
03/26/2012 18:50:00*2.38409*2.38489*2.38533*2.38399
03/26/2012 18:55:00*2.38489*2.38469*2.38521*2.38379
03/26/2012 19:00:00*2.38469*2.38369*2.38515*2.38359
03/26/2012 19:05:00*2.38369*2.38369*2.38498*2.38349
03/26/2012 19:10:00*2.38369*2.38482*2.38518*2.38349
03/26/2012 19:15:00*2.38482*2.38369*2.38515*2.38369
03/26/2012 19:20:00*2.38369*2.38379*2.38389*2.38369
03/26/2012 19:25:00*2.38379*2.38477*2.385*2.38379
03/26/2012 19:30:00*2.38477*2.38389*2.38483*2.38379
03/26/2012 19:35:00*2.38389*2.38389*2.3846*2.38359
03/26/2012 19:40:00*2.38389*2.38402*2.38474*2.38339
03/26/2012 19:45:00*2.38402*2.38435*2.38459*2.38329
03/26/2012 19:50:00*2.38435*2.38501*2.38525*2.38435
03/26/2012 19:55:00*2.38501*2.38469*2.38529*2.38439
03/26/2012 20:00:00*2.38469*2.38473*2.3854*2.38419
03/26/2012 20:05:00*2.38473*2.3842*2.38492*2.38101
03/26/2012 20:10:00*2.3842*2.38457*2.38483*2.38136
03/26/2012 20:15:00*2.38457*2.38471*2.38615*2.38419
03/26/2012 20:20:00*2.38471*2.38419*2.38471*2.38389
03/26/2012 20:25:00*2.38419*2.38409*2.38452*2.38389
03/26/2012 20:30:00*2.38409*2.38409*2.38476*2.38369
03/26/2012 20:35:00*2.38409*2.38429*2.38472*2.38409
03/26/2012 20:40:00*2.38429*2.38532*2.38552*2.38429
03/26/2012 20:45:00*2.38532*2.38545*2.38564*2.38459
03/26/2012 20:50:00*2.38545*2.38552*2.38562*2.38493
03/26/2012 20:55:00*2.38552*2.38521*2.38579*2.38479
03/26/2012 21:00:00*2.38521*2.38548*2.3857*2.38469
03/26/2012 21:05:00*2.38548*2.3857*2.38627*2.38548
03/26/2012 21:10:00*2.3857*2.38594*2.38594*2.38549
03/26/2012 21:15:00*2.38594*2.3859*2.38619*2.38549
03/26/2012 21:20:00*2.3859*2.38537*2.38609*2.38489
03/26/2012 21:25:00*2.38537*2.38492*2.38553*2.38452
03/26/2012 21:30:00*2.38492*2.38459*2.38515*2.38459
03/26/2012 21:35:00*2.38459*2.38504*2.38511*2.38459
03/26/2012 21:40:00*2.38504*2.38484*2.38535*2.3813
03/26/2012 21:45:00*2.38484*2.38469*2.38489*2.38441
03/26/2012 21:50:00*2.38469*2.38459*2.38469*2.38459
03/26/2012 21:55:00*2.38459*2.38439*2.38469*2.38419
03/26/2012 22:00:00*2.38439*2.38399*2.38439*2.38389
03/26/2012 22:05:00*2.38399*2.38389*2.38429*2.38379
03/26/2012 22:10:00*2.38389*2.38394*2.38449*2.38389
03/26/2012 22:15:00*2.38394*2.38376*2.384*2.38359
03/26/2012 22:20:00*2.38376*2.38276*2.38451*2.38276
03/26/2012 22:25:00*2.38276*2.38317*2.38342*2.38199
03/26/2012 22:30:00*2.38317*2.38307*2.38337*2.38229
03/26/2012 22:35:00*2.38307*2.38259*2.38379*2.38229
03/26/2012 22:40:00*2.38259*2.38386*2.38421*2.38259
03/26/2012 22:45:00*2.38386*2.38299*2.38442*2.38269
03/26/2012 22:50:00*2.38299*2.38391*2.38411*2.38289
03/26/2012 22:55:00*2.38391*2.38289*2.38391*2.38289
03/26/2012 23:00:00*2.38289*2.38289*2.38352*2.38269
03/26/2012 23:05:00*2.38289*2.38239*2.38354*2.38239
03/26/2012 23:10:00*2.38239*2.38256*2.38289*2.38209
03/26/2012 23:15:00*2.38256*2.38348*2.38348*2.38159
03/26/2012 23:20:00*2.38348*2.38309*2.38348*2.38297
03/26/2012 23:25:00*2.38309*2.3834*2.38363*2.38299
03/26/2012 23:30:00*2.3834*2.38249*2.38349*2.38209
03/26/2012 23:35:00*2.38249*2.38269*2.38333*2.38239
03/26/2012 23:40:00*2.38269*2.38329*2.38362*2.38259
03/26/2012 23:45:00*2.38329*2.38269*2.38379*2.38259
03/26/2012 23:50:00*2.38269*2.38308*2.38329*2.38269
03/26/2012 23:55:00*2.38308*2.38249*2.38308*2.38249
03/27/2012 00:00:00*2.38249*2.38287*2.38309*2.38239
03/27/2012 00:05:00*2.38287*2.38214*2.38326*2.38195
03/27/2012 00:10:00*2.38214*2.38161*2.38253*2.38161
03/27/2012 00:15:00*2.38161*2.38159*2.38218*2.38139
03/27/2012 00:20:00*2.38159*2.38239*2.38239*2.38159
03/27/2012 00:25:00*2.38239*2.38269*2.38279*2.38229
03/27/2012 00:30:00*2.38269*2.38259*2.38279*2.38249
03/27/2012 00:35:00*2.38259*2.38229*2.38269*2.38187
03/27/2012 00:40:00*2.38229*2.38231*2.38239*2.38209
03/27/2012 00:45:00*2.38231*2.38258*2.38258*2.38173
03/27/2012 00:50:00*2.38258*2.38219*2.38292*2.38189
03/27/2012 00:55:00*2.38219*2.38199*2.38231*2.38169
03/27/2012 01:00:00*2.38199*2.38194*2.38199*2.38149
03/27/2012 01:05:00*2.38194*2.38159*2.38201*2.38159
03/27/2012 01:10:00*2.38159*2.38113*2.3819*2.38102
03/27/2012 01:15:00*2.38113*2.38208*2.38266*2.38074
03/27/2012 01:20:00*2.38208*2.38191*2.38221*2.38137
03/27/2012 01:25:00*2.38191*2.38249*2.38249*2.38069
03/27/2012 01:30:00*2.38249*2.38213*2.38251*2.38129
03/27/2012 01:35:00*2.38213*2.38354*2.38354*2.38213
03/27/2012 01:40:00*2.38354*2.38365*2.38375*2.38316
03/27/2012 01:45:00*2.38365*2.38363*2.38379*2.38324
03/27/2012 01:50:00*2.38363*2.38394*2.38429*2.38363
03/27/2012 01:55:00*2.38394*2.38522*2.38539*2.38394
03/27/2012 02:00:00*2.38522*2.38531*2.38539*2.38486
03/27/2012 02:05:00*2.38531*2.38502*2.38539*2.38469
03/27/2012 02:10:00*2.38502*2.38429*2.38502*2.38378
03/27/2012 02:15:00*2.38429*2.38497*2.38589*2.384
03/27/2012 02:20:00*2.38497*2.38498*2.38535*2.38429
03/27/2012 02:25:00*2.38498*2.38419*2.38513*2.38419
03/27/2012 02:30:00*2.38419*2.38409*2.38429*2.38355
03/27/2012 02:35:00*2.38409*2.38373*2.38421*2.38329
03/27/2012 02:40:00*2.38373*2.38332*2.38421*2.38278
03/27/2012 02:45:00*2.38332*2.38319*2.384*2.38295
03/27/2012 02:50:00*2.38319*2.38345*2.38353*2.38301
03/27/2012 02:55:00*2.38345*2.38428*2.38475*2.38345
03/27/2012 03:00:00*2.38428*2.3836*2.38449*2.38328
03/27/2012 03:05:00*2.3836*2.38257*2.3836*2.3811
03/27/2012 03:10:00*2.38257*2.38259*2.38287*2.38207
03/27/2012 03:15:00*2.38259*2.3825*2.38294*2.38197
03/27/2012 03:20:00*2.3825*2.38249*2.38259*2.38149
03/27/2012 03:25:00*2.38249*2.38231*2.3826*2.38172
03/27/2012 03:30:00*2.38231*2.38275*2.38286*2.38158
03/27/2012 03:35:00*2.38275*2.38393*2.38393*2.38252
03/27/2012 03:40:00*2.38393*2.38297*2.38428*2.38284
03/27/2012 03:45:00*2.38297*2.38323*2.3834*2.38288
03/27/2012 03:50:00*2.38323*2.38289*2.38422*2.38281
03/27/2012 03:55:00*2.38289*2.38324*2.38401*2.38259
03/27/2012 04:00:00*2.38324*2.38428*2.38456*2.38317
03/27/2012 04:05:00*2.38428*2.38349*2.38461*2.38299
03/27/2012 04:10:00*2.38349*2.3824*2.38361*2.38209
03/27/2012 04:15:00*2.3824*2.38144*2.38275*2.38128
03/27/2012 04:20:00*2.38144*2.38123*2.38155*2.38047
03/27/2012 04:25:00*2.38123*2.38239*2.38255*2.38082
03/27/2012 04:30:00*2.38239*2.38269*2.38297*2.38193
03/27/2012 04:35:00*2.38269*2.38285*2.38319*2.38225
03/27/2012 04:40:00*2.38285*2.38189*2.38314*2.38169
03/27/2012 04:45:00*2.38189*2.38296*2.38296*2.38145
03/27/2012 04:50:00*2.38296*2.38297*2.38333*2.38247
03/27/2012 04:55:00*2.38297*2.38223*2.38333*2.38194
03/27/2012 05:00:00*2.38223*2.38193*2.38239*2.38161
03/27/2012 05:05:00*2.38193*2.38337*2.38358*2.38166
03/27/2012 05:10:00*2.38337*2.3862*2.3866*2.38328
03/27/2012 05:15:00*2.3862*2.38617*2.38662*2.38549
03/27/2012 05:20:00*2.38617*2.38629*2.38671*2.38567
03/27/2012 05:25:00*2.38629*2.38639*2.38687*2.38605
03/27/2012 05:30:00*2.38639*2.38627*2.38719*2.38567
03/27/2012 05:35:00*2.38627*2.38584*2.38708*2.38566
03/27/2012 05:40:00*2.38584*2.38545*2.38647*2.38519
03/27/2012 05:45:00*2.38545*2.38499*2.38547*2.38467
03/27/2012 05:50:00*2.38499*2.38579*2.38579*2.38484
03/27/2012 05:55:00*2.38579*2.38536*2.38629*2.38519
03/27/2012 06:00:00*2.38536*2.3863*2.38634*2.38457
03/27/2012 06:05:00*2.3863*2.38599*2.3865*2.38536
03/27/2012 06:10:00*2.38599*2.38622*2.38643*2.38582
03/27/2012 06:15:00*2.38622*2.38549*2.38627*2.3853
03/27/2012 06:20:00*2.38549*2.38517*2.38566*2.38508
03/27/2012 06:25:00*2.38517*2.3855*2.38574*2.38517
03/27/2012 06:30:00*2.3855*2.38589*2.38596*2.38511
03/27/2012 06:35:00*2.38589*2.38552*2.38646*2.38548
03/27/2012 06:40:00*2.38552*2.38604*2.38642*2.38539
03/27/2012 06:45:00*2.38604*2.38526*2.38655*2.38526
03/27/2012 06:50:00*2.38526*2.38396*2.38529*2.38387
03/27/2012 06:55:00*2.38396*2.38339*2.38433*2.38339
03/27/2012 07:00:00*2.38339*2.38094*2.38341*2.38085
03/27/2012 07:05:00*2.38094*2.38053*2.3825*2.37888
03/27/2012 07:10:00*2.38053*2.37859*2.38147*2.37849
03/27/2012 07:15:00*2.37859*2.37609*2.37927*2.37609
03/27/2012 07:20:00*2.37609*2.37863*2.37872*2.37609
03/27/2012 07:25:00*2.37863*2.38019*2.38037*2.37849
03/27/2012 07:30:00*2.38019*2.38006*2.38098*2.37836
03/27/2012 07:35:00*2.38006*2.37899*2.38008*2.3788
03/27/2012 07:40:00*2.37899*2.37978*2.38029*2.37899
03/27/2012 07:45:00*2.37978*2.38108*2.38157*2.37963
03/27/2012 07:50:00*2.38108*2.38089*2.38208*2.38069
03/27/2012 07:55:00*2.38089*2.37999*2.38109*2.37999
03/27/2012 08:00:00*2.37999*2.38139*2.38169*2.37998
03/27/2012 08:05:00*2.38139*2.38149*2.3818*2.38089
03/27/2012 08:10:00*2.38149*2.38078*2.3816*2.38051
03/27/2012 08:15:00*2.38078*2.3809*2.38219*2.3807
03/27/2012 08:20:00*2.3809*2.38149*2.38154*2.3807
03/27/2012 08:25:00*2.38149*2.38059*2.38249*2.38059
03/27/2012 08:30:00*2.38059*2.38129*2.38169*2.38019
03/27/2012 08:35:00*2.38129*2.3811*2.38204*2.381
03/27/2012 08:40:00*2.3811*2.38039*2.3815*2.37977
03/27/2012 08:45:00*2.38039*2.38027*2.38117*2.37963
03/27/2012 08:50:00*2.38027*2.38126*2.38148*2.38004
03/27/2012 08:55:00*2.38126*2.38121*2.38156*2.38053
03/27/2012 09:00:00*2.38121*2.38262*2.38298*2.38119
03/27/2012 09:05:00*2.38262*2.38254*2.38296*2.38219
03/27/2012 09:10:00*2.38254*2.38319*2.38335*2.38219
03/27/2012 09:15:00*2.38319*2.38344*2.38378*2.3831
03/27/2012 09:20:00*2.38344*2.38273*2.38367*2.38273
03/27/2012 09:25:00*2.38273*2.3819*2.38273*2.3814
03/27/2012 09:30:00*2.3819*2.38168*2.38205*2.38082
03/27/2012 09:35:00*2.38168*2.38091*2.38212*2.38069
03/27/2012 09:40:00*2.38091*2.38157*2.38157*2.38038
03/27/2012 09:45:00*2.38157*2.38279*2.38351*2.38095
03/27/2012 09:50:00*2.38279*2.38253*2.38359*2.38228
03/27/2012 09:55:00*2.38253*2.38386*2.38426*2.38241
03/27/2012 10:00:00*2.38386*2.38369*2.38438*2.38309
03/27/2012 10:05:00*2.38369*2.38201*2.38425*2.38164
03/27/2012 10:10:00*2.38201*2.38189*2.38261*2.38109
03/27/2012 10:15:00*2.38189*2.38221*2.38238*2.38145
03/27/2012 10:20:00*2.38221*2.38281*2.38335*2.38184
03/27/2012 10:25:00*2.38281*2.3845*2.38505*2.38219
03/27/2012 10:30:00*2.3845*2.38481*2.38506*2.38381
03/27/2012 10:35:00*2.38481*2.38517*2.38588*2.38468
03/27/2012 10:40:00*2.38517*2.38559*2.38626*2.38508
03/27/2012 10:45:00*2.38559*2.38485*2.38579*2.3844
03/27/2012 10:50:00*2.38485*2.38424*2.38505*2.38379
03/27/2012 10:55:00*2.38424*2.38333*2.38441*2.38271
03/27/2012 11:00:00*2.38333*2.38381*2.38432*2.38321
03/27/2012 11:05:00*2.38381*2.38425*2.38478*2.38346
03/27/2012 11:10:00*2.38425*2.38443*2.38443*2.38369
03/27/2012 11:15:00*2.38443*2.3844*2.38458*2.38368
03/27/2012 11:20:00*2.3844*2.38512*2.38512*2.38391
03/27/2012 11:25:00*2.38512*2.38534*2.38537*2.38438
03/27/2012 11:30:00*2.38534*2.38505*2.38574*2.38503
03/27/2012 11:35:00*2.38505*2.38515*2.38552*2.38475
03/27/2012 11:40:00*2.38515*2.38578*2.38579*2.38515
03/27/2012 11:45:00*2.38578*2.38539*2.38602*2.38509
03/27/2012 11:50:00*2.38539*2.38552*2.38614*2.38539
03/27/2012 11:55:00*2.38552*2.38461*2.38552*2.38438
03/27/2012 12:00:00*2.38461*2.38442*2.38586*2.38437
03/27/2012 12:05:00*2.38442*2.38503*2.38505*2.38344
03/27/2012 12:10:00*2.38503*2.38487*2.38509*2.38449
03/27/2012 12:15:00*2.38487*2.38445*2.38568*2.38429
03/27/2012 12:20:00*2.38445*2.38429*2.38507*2.38389
03/27/2012 12:25:00*2.38429*2.38399*2.38449*2.38371
03/27/2012 12:30:00*2.38399*2.38343*2.38476*2.38339
03/27/2012 12:35:00*2.38343*2.38409*2.38451*2.38343
03/27/2012 12:40:00*2.38409*2.384*2.3845*2.38319
03/27/2012 12:45:00*2.384*2.38369*2.38421*2.38352
03/27/2012 12:50:00*2.38369*2.38299*2.38397*2.38299
03/27/2012 12:55:00*2.38299*2.3829*2.38319*2.38249
03/27/2012 13:00:00*2.3829*2.38285*2.3832*2.38229
03/27/2012 13:05:00*2.38285*2.38237*2.38301*2.38237
03/27/2012 13:10:00*2.38237*2.3842*2.38439*2.38202
03/27/2012 13:15:00*2.3842*2.38251*2.38421*2.38229
03/27/2012 13:20:00*2.38251*2.38229*2.38253*2.3821
03/27/2012 13:25:00*2.38229*2.38241*2.38253*2.38154
03/27/2012 13:30:00*2.38241*2.38289*2.38299*2.38237
03/27/2012 13:35:00*2.38289*2.38233*2.38299*2.38209
03/27/2012 13:40:00*2.38233*2.38448*2.38448*2.38233
03/27/2012 13:45:00*2.38448*2.38383*2.38468*2.38379
03/27/2012 13:50:00*2.38383*2.38441*2.38457*2.38356
03/27/2012 13:55:00*2.38441*2.38394*2.38464*2.38377
03/27/2012 14:00:00*2.38394*2.38389*2.38424*2.38383
03/27/2012 14:05:00*2.38389*2.38419*2.38436*2.38349
03/27/2012 14:10:00*2.38419*2.38411*2.3844*2.38379
03/27/2012 14:15:00*2.38411*2.38369*2.38472*2.38359
03/27/2012 14:20:00*2.38369*2.38372*2.38379*2.38349
03/27/2012 14:25:00*2.38372*2.38338*2.38393*2.38319
03/27/2012 14:30:00*2.38338*2.38303*2.3837*2.38269
03/27/2012 14:35:00*2.38303*2.38323*2.38323*2.38276
03/27/2012 14:40:00*2.38323*2.38273*2.38337*2.38219
03/27/2012 14:45:00*2.38273*2.38274*2.38317*2.38248
03/27/2012 14:50:00*2.38274*2.38188*2.38274*2.38186
03/27/2012 14:55:00*2.38188*2.38199*2.38223*2.38179
03/27/2012 15:00:00*2.38199*2.38189*2.38226*2.38179
03/27/2012 15:05:00*2.38189*2.38127*2.38189*2.38104
03/27/2012 15:10:00*2.38127*2.38148*2.38186*2.38099
03/27/2012 15:15:00*2.38148*2.38164*2.38167*2.38109
03/27/2012 15:20:00*2.38164*2.38126*2.38164*2.38109
03/27/2012 15:25:00*2.38126*2.38115*2.38128*2.38099
03/27/2012 15:30:00*2.38115*2.38151*2.38173*2.38111
03/27/2012 15:35:00*2.38151*2.38177*2.38196*2.38129
03/27/2012 15:40:00*2.38177*2.38163*2.38189*2.38108
03/27/2012 15:45:00*2.38163*2.3815*2.3819*2.38136
03/27/2012 15:50:00*2.3815*2.3811*2.3815*2.38089
03/27/2012 15:55:00*2.3811*2.38218*2.38242*2.38089
03/27/2012 16:00:00*2.38218*2.38124*2.38223*2.38089
03/27/2012 16:05:00*2.38124*2.38249*2.38264*2.38084
03/27/2012 16:10:00*2.38249*2.38278*2.38282*2.38212
03/27/2012 16:15:00*2.38278*2.38235*2.38294*2.38189
03/27/2012 16:20:00*2.38235*2.38187*2.38235*2.38124
03/27/2012 16:25:00*2.38187*2.38144*2.38219*2.38099
03/27/2012 16:30:00*2.38144*2.38259*2.38271*2.38119
03/27/2012 16:35:00*2.38259*2.38242*2.38323*2.38214
03/27/2012 16:40:00*2.38242*2.38178*2.38245*2.38122
03/27/2012 16:45:00*2.38178*2.38099*2.38189*2.38099
03/27/2012 16:50:00*2.38099*2.38115*2.3816*2.38099
03/27/2012 16:55:00*2.38115*2.38087*2.38136*2.37987
03/27/2012 17:00:00*2.38087*2.37999*2.38124*2.37989
