03/25/2012 17:05:00*2.38829*2.38829*2.38839*2.38609
03/25/2012 17:10:00*2.38829*2.38839*2.38839*2.38819
03/25/2012 17:15:00*2.38839*2.38819*2.3891*2.38809
03/25/2012 17:20:00*2.38819*2.38819*2.38829*2.38819
03/25/2012 17:25:00*2.38819*2.38829*2.38829*2.38819
03/25/2012 17:30:00*2.38829*2.38819*2.38829*2.38809
03/25/2012 17:35:00*2.38819*2.38829*2.38839*2.38819
03/25/2012 17:40:00*2.38829*2.38819*2.3888*2.38789
03/25/2012 17:45:00*2.38819*2.38888*2.38919*2.38759
03/25/2012 17:50:00*2.38888*2.38819*2.38916*2.38809
03/25/2012 17:55:00*2.38819*2.38887*2.38887*2.38809
03/25/2012 18:00:00*2.38887*2.38789*2.38916*2.38789
03/25/2012 18:05:00*2.38789*2.38902*2.38902*2.38714
03/25/2012 18:10:00*2.38902*2.38899*2.39024*2.38749
03/25/2012 18:15:00*2.38899*2.38889*2.3895*2.38829
03/25/2012 18:20:00*2.38889*2.38889*2.38905*2.38889
03/25/2012 18:25:00*2.38889*2.38899*2.39009*2.38889
03/25/2012 18:30:00*2.38899*2.39008*2.39008*2.38889
03/25/2012 18:35:00*2.39008*2.39039*2.39039*2.38869
03/25/2012 18:40:00*2.39039*2.38979*2.39039*2.38969
03/25/2012 18:45:00*2.38979*2.38901*2.39009*2.38901
03/25/2012 18:50:00*2.38901*2.38899*2.38917*2.38889
03/25/2012 18:55:00*2.38899*2.38921*2.38977*2.38889
03/25/2012 19:00:00*2.38921*2.38998*2.39036*2.38899
03/25/2012 19:05:00*2.38998*2.39023*2.39074*2.38933
03/25/2012 19:10:00*2.39023*2.3907*2.3907*2.38939
03/25/2012 19:15:00*2.3907*2.3909*2.3909*2.38959
03/25/2012 19:20:00*2.3909*2.39014*2.3909*2.38969
03/25/2012 19:25:00*2.39014*2.3903*2.3903*2.38969
03/25/2012 19:30:00*2.3903*2.39028*2.39049*2.38959
03/25/2012 19:35:00*2.39028*2.38996*2.39028*2.38899
03/25/2012 19:40:00*2.38996*2.39033*2.39033*2.38879
03/25/2012 19:45:00*2.39033*2.38919*2.3908*2.38919
03/25/2012 19:50:00*2.38919*2.38899*2.39023*2.38889
03/25/2012 19:55:00*2.38899*2.39002*2.39029*2.38899
03/25/2012 20:00:00*2.39002*2.39131*2.39149*2.38939
03/25/2012 20:05:00*2.39131*2.39045*2.39131*2.38986
03/25/2012 20:10:00*2.39045*2.38999*2.39135*2.38939
03/25/2012 20:15:00*2.38999*2.38964*2.39069*2.38889
03/25/2012 20:20:00*2.38964*2.38889*2.38987*2.38869
03/25/2012 20:25:00*2.38889*2.38974*2.38994*2.38869
03/25/2012 20:30:00*2.38974*2.38919*2.38993*2.38899
03/25/2012 20:35:00*2.38919*2.38899*2.39058*2.38899
03/25/2012 20:40:00*2.38899*2.38929*2.38984*2.38889
03/25/2012 20:45:00*2.38929*2.38888*2.38929*2.38839
03/25/2012 20:50:00*2.38888*2.38707*2.38888*2.3868
03/25/2012 20:55:00*2.38707*2.38653*2.38761*2.38589
03/25/2012 21:00:00*2.38653*2.38679*2.38679*2.38579
03/25/2012 21:05:00*2.38679*2.38613*2.38679*2.38568
03/25/2012 21:10:00*2.38613*2.38587*2.38635*2.38578
03/25/2012 21:15:00*2.38587*2.38569*2.38674*2.38569
03/25/2012 21:20:00*2.38569*2.38758*2.388*2.38559
03/25/2012 21:25:00*2.38758*2.38648*2.38758*2.38629
03/25/2012 21:30:00*2.38648*2.38647*2.38669*2.38599
03/25/2012 21:35:00*2.38647*2.38644*2.38676*2.38559
03/25/2012 21:40:00*2.38644*2.38649*2.38719*2.38629
03/25/2012 21:45:00*2.38649*2.38719*2.3872*2.38619
03/25/2012 21:50:00*2.38719*2.38676*2.38719*2.38599
03/25/2012 21:55:00*2.38676*2.38643*2.38683*2.38569
03/25/2012 22:00:00*2.38643*2.38679*2.38679*2.38627
03/25/2012 22:05:00*2.38679*2.38729*2.3873*2.38669
03/25/2012 22:10:00*2.38729*2.38729*2.38739*2.38719
03/25/2012 22:15:00*2.38729*2.38709*2.38729*2.38689
03/25/2012 22:20:00*2.38709*2.38739*2.38749*2.38699
03/25/2012 22:25:00*2.38739*2.38699*2.38739*2.38699
03/25/2012 22:30:00*2.38699*2.38709*2.38739*2.38689
03/25/2012 22:35:00*2.38709*2.38709*2.38719*2.38689
03/25/2012 22:40:00*2.38709*2.38699*2.38719*2.38659
03/25/2012 22:45:00*2.38699*2.38669*2.3873*2.38669
03/25/2012 22:50:00*2.38669*2.38659*2.38709*2.38659
03/25/2012 22:55:00*2.38659*2.38659*2.38679*2.38649
03/25/2012 23:00:00*2.38659*2.38659*2.38679*2.38649
03/25/2012 23:05:00*2.38659*2.38659*2.38679*2.38649
03/25/2012 23:10:00*2.38659*2.38689*2.38689*2.38629
03/25/2012 23:15:00*2.38689*2.38689*2.38709*2.38659
03/25/2012 23:20:00*2.38689*2.38699*2.38699*2.38679
03/25/2012 23:25:00*2.38699*2.38749*2.38798*2.38699
03/25/2012 23:30:00*2.38749*2.38739*2.38809*2.38726
03/25/2012 23:35:00*2.38739*2.3875*2.3875*2.38699
03/25/2012 23:40:00*2.3875*2.3873*2.3875*2.38719
03/25/2012 23:45:00*2.3873*2.38729*2.38739*2.38709
03/25/2012 23:50:00*2.38729*2.38699*2.38739*2.38689
03/25/2012 23:55:00*2.38699*2.38679*2.38699*2.38649
03/26/2012 00:00:00*2.38679*2.38669*2.38689*2.38649
03/26/2012 00:05:00*2.38669*2.38639*2.38679*2.3831
03/26/2012 00:10:00*2.38639*2.38629*2.38679*2.38609
03/26/2012 00:15:00*2.38629*2.38599*2.38639*2.38589
03/26/2012 00:20:00*2.38599*2.38559*2.38619*2.38549
03/26/2012 00:25:00*2.38559*2.38549*2.38579*2.38549
03/26/2012 00:30:00*2.38549*2.3852*2.38559*2.3852
03/26/2012 00:35:00*2.3852*2.38529*2.38549*2.38519
03/26/2012 00:40:00*2.38529*2.38539*2.38599*2.38529
03/26/2012 00:45:00*2.38539*2.38539*2.38559*2.38519
03/26/2012 00:50:00*2.38539*2.38563*2.38569*2.38519
03/26/2012 00:55:00*2.38563*2.38469*2.38569*2.38449
03/26/2012 01:00:00*2.38469*2.38499*2.38519*2.38449
03/26/2012 01:05:00*2.38499*2.38509*2.38509*2.38489
03/26/2012 01:10:00*2.38509*2.38469*2.38529*2.38466
03/26/2012 01:15:00*2.38469*2.38489*2.38489*2.38415
03/26/2012 01:20:00*2.38489*2.38469*2.38499*2.38449
03/26/2012 01:25:00*2.38469*2.38499*2.38553*2.38449
03/26/2012 01:30:00*2.38499*2.38489*2.38545*2.38461
03/26/2012 01:35:00*2.38489*2.38569*2.38589*2.38459
03/26/2012 01:40:00*2.38569*2.38469*2.38579*2.38459
03/26/2012 01:45:00*2.38469*2.38469*2.38499*2.38439
03/26/2012 01:50:00*2.38469*2.38499*2.385*2.38469
03/26/2012 01:55:00*2.38499*2.38509*2.38509*2.38459
03/26/2012 02:00:00*2.38509*2.38503*2.38509*2.38465
03/26/2012 02:05:00*2.38503*2.38479*2.38503*2.38359
03/26/2012 02:10:00*2.38479*2.38319*2.38479*2.38319
03/26/2012 02:15:00*2.38319*2.38309*2.38329*2.38249
03/26/2012 02:20:00*2.38309*2.38419*2.38419*2.38207
03/26/2012 02:25:00*2.38419*2.38362*2.38439*2.38305
03/26/2012 02:30:00*2.38362*2.38279*2.38369*2.3818
03/26/2012 02:35:00*2.38279*2.38191*2.38331*2.38156
03/26/2012 02:40:00*2.38191*2.38109*2.38219*2.38049
03/26/2012 02:45:00*2.38109*2.38175*2.38191*2.38076
03/26/2012 02:50:00*2.38175*2.38149*2.38212*2.38091
03/26/2012 02:55:00*2.38149*2.38245*2.38252*2.38098
03/26/2012 03:00:00*2.38245*2.38269*2.38352*2.382
03/26/2012 03:05:00*2.38269*2.38239*2.38286*2.38045
03/26/2012 03:10:00*2.38239*2.38188*2.38242*2.38174
03/26/2012 03:15:00*2.38188*2.382*2.3828*2.38162
03/26/2012 03:20:00*2.382*2.38208*2.38243*2.38152
03/26/2012 03:25:00*2.38208*2.38199*2.38236*2.38151
03/26/2012 03:30:00*2.38199*2.38174*2.38207*2.38109
03/26/2012 03:35:00*2.38174*2.38071*2.38174*2.38027
03/26/2012 03:40:00*2.38071*2.38111*2.38146*2.38047
03/26/2012 03:45:00*2.38111*2.38156*2.38231*2.38099
03/26/2012 03:50:00*2.38156*2.38201*2.38226*2.38109
03/26/2012 03:55:00*2.38201*2.38111*2.3824*2.38053
03/26/2012 04:00:00*2.38111*2.38139*2.38196*2.38068
03/26/2012 04:05:00*2.38139*2.38289*2.38422*2.38139
03/26/2012 04:10:00*2.38289*2.38272*2.3833*2.38219
03/26/2012 04:15:00*2.38272*2.38214*2.38301*2.38203
03/26/2012 04:20:00*2.38214*2.38169*2.38297*2.38151
03/26/2012 04:25:00*2.38169*2.3809*2.38222*2.38069
03/26/2012 04:30:00*2.3809*2.3798*2.38126*2.37952
03/26/2012 04:35:00*2.3798*2.37806*2.38023*2.37785
03/26/2012 04:40:00*2.37806*2.37667*2.37809*2.37633
03/26/2012 04:45:00*2.37667*2.37609*2.377*2.37594
03/26/2012 04:50:00*2.37609*2.37597*2.37642*2.37479
03/26/2012 04:55:00*2.37597*2.37597*2.37638*2.37534
03/26/2012 05:00:00*2.37597*2.37676*2.37714*2.37569
03/26/2012 05:05:00*2.37676*2.37542*2.37685*2.37481
03/26/2012 05:10:00*2.37542*2.37527*2.376*2.37493
03/26/2012 05:15:00*2.37527*2.3758*2.3763*2.37475
03/26/2012 05:20:00*2.3758*2.37576*2.37594*2.37497
03/26/2012 05:25:00*2.37576*2.37494*2.37582*2.37438
03/26/2012 05:30:00*2.37494*2.37553*2.3759*2.37473
03/26/2012 05:35:00*2.37553*2.37638*2.37652*2.37533
03/26/2012 05:40:00*2.37638*2.37576*2.37638*2.37559
03/26/2012 05:45:00*2.37576*2.37601*2.37636*2.37522
03/26/2012 05:50:00*2.37601*2.37588*2.37648*2.37578
03/26/2012 05:55:00*2.37588*2.37654*2.37665*2.37579
03/26/2012 06:00:00*2.37654*2.37651*2.37699*2.37633
03/26/2012 06:05:00*2.37651*2.37559*2.37698*2.37547
03/26/2012 06:10:00*2.37559*2.37527*2.37573*2.375
03/26/2012 06:15:00*2.37527*2.37627*2.37627*2.37479
03/26/2012 06:20:00*2.37627*2.37629*2.3765*2.37571
03/26/2012 06:25:00*2.37629*2.37522*2.37719*2.37522
03/26/2012 06:30:00*2.37522*2.37539*2.37686*2.37522
03/26/2012 06:35:00*2.37539*2.3764*2.3765*2.37539
03/26/2012 06:40:00*2.3764*2.37664*2.37715*2.37626
03/26/2012 06:45:00*2.37664*2.37649*2.37705*2.37629
03/26/2012 06:50:00*2.37649*2.37559*2.37665*2.37543
03/26/2012 06:55:00*2.37559*2.37458*2.37573*2.3741
03/26/2012 07:00:00*2.37458*2.37465*2.3748*2.37399
03/26/2012 07:05:00*2.37465*2.37462*2.37558*2.37418
03/26/2012 07:10:00*2.37462*2.37499*2.37499*2.374
03/26/2012 07:15:00*2.37499*2.37541*2.37596*2.37447
03/26/2012 07:20:00*2.37541*2.37722*2.37724*2.37487
03/26/2012 07:25:00*2.37722*2.37672*2.37722*2.37621
03/26/2012 07:30:00*2.37672*2.3763*2.37673*2.37609
03/26/2012 07:35:00*2.3763*2.37558*2.37721*2.37522
03/26/2012 07:40:00*2.37558*2.37569*2.37666*2.37529
03/26/2012 07:45:00*2.37569*2.37542*2.37593*2.3741
03/26/2012 07:50:00*2.37542*2.37536*2.37656*2.37474
03/26/2012 07:55:00*2.37536*2.3748*2.37553*2.37419
03/26/2012 08:00:00*2.3748*2.37373*2.3748*2.37371
03/26/2012 08:05:00*2.37373*2.37661*2.37694*2.37357
03/26/2012 08:10:00*2.37661*2.37699*2.37902*2.376
03/26/2012 08:15:00*2.37699*2.37689*2.37819*2.37653
03/26/2012 08:20:00*2.37689*2.3761*2.37818*2.37549
03/26/2012 08:25:00*2.3761*2.38057*2.3812*2.3761
03/26/2012 08:30:00*2.38057*2.38059*2.38159*2.37989
03/26/2012 08:35:00*2.38059*2.38112*2.38163*2.37951
03/26/2012 08:40:00*2.38112*2.38234*2.38281*2.38064
03/26/2012 08:45:00*2.38234*2.38217*2.38257*2.38167
03/26/2012 08:50:00*2.38217*2.3843*2.38469*2.38211
03/26/2012 08:55:00*2.3843*2.38362*2.38437*2.38311
03/26/2012 09:00:00*2.38362*2.38227*2.38379*2.38207
03/26/2012 09:05:00*2.38227*2.38198*2.38284*2.3816
03/26/2012 09:10:00*2.38198*2.38191*2.38239*2.38125
03/26/2012 09:15:00*2.38191*2.38319*2.38432*2.38191
03/26/2012 09:20:00*2.38319*2.38362*2.38385*2.38269
03/26/2012 09:25:00*2.38362*2.38286*2.38389*2.3824
03/26/2012 09:30:00*2.38286*2.38187*2.38337*2.38187
03/26/2012 09:35:00*2.38187*2.38271*2.38298*2.38173
03/26/2012 09:40:00*2.38271*2.38199*2.38295*2.38192
03/26/2012 09:45:00*2.38199*2.38228*2.38239*2.38145
03/26/2012 09:50:00*2.38228*2.3803*2.38235*2.3802
03/26/2012 09:55:00*2.3803*2.38089*2.38138*2.38011
03/26/2012 10:00:00*2.38089*2.38044*2.38146*2.38025
03/26/2012 10:05:00*2.38044*2.38159*2.38188*2.38034
03/26/2012 10:10:00*2.38159*2.38201*2.38203*2.38121
03/26/2012 10:15:00*2.38201*2.38106*2.38206*2.38106
03/26/2012 10:20:00*2.38106*2.38249*2.38274*2.38106
03/26/2012 10:25:00*2.38249*2.38282*2.3832*2.38222
03/26/2012 10:30:00*2.38282*2.38398*2.38424*2.38264
03/26/2012 10:35:00*2.38398*2.38418*2.3842*2.38359
03/26/2012 10:40:00*2.38418*2.38589*2.38589*2.38414
03/26/2012 10:45:00*2.38589*2.38526*2.3859*2.38481
03/26/2012 10:50:00*2.38526*2.38429*2.38536*2.38416
03/26/2012 10:55:00*2.38429*2.38386*2.38435*2.38365
03/26/2012 11:00:00*2.38386*2.38407*2.3843*2.38326
03/26/2012 11:05:00*2.38407*2.38229*2.38413*2.38195
03/26/2012 11:10:00*2.38229*2.38129*2.38239*2.38106
03/26/2012 11:15:00*2.38129*2.38185*2.38214*2.38109
03/26/2012 11:20:00*2.38185*2.38139*2.38199*2.38109
03/26/2012 11:25:00*2.38139*2.38189*2.38209*2.38116
03/26/2012 11:30:00*2.38189*2.38199*2.38219*2.38159
03/26/2012 11:35:00*2.38199*2.38256*2.38271*2.3816
03/26/2012 11:40:00*2.38256*2.38319*2.38346*2.38231
03/26/2012 11:45:00*2.38319*2.38381*2.38404*2.38286
03/26/2012 11:50:00*2.38381*2.38339*2.38381*2.38269
03/26/2012 11:55:00*2.38339*2.38339*2.38376*2.38305
03/26/2012 12:00:00*2.38339*2.38289*2.38369*2.38289
03/26/2012 12:05:00*2.38289*2.38274*2.38309*2.38229
03/26/2012 12:10:00*2.38274*2.38279*2.38319*2.38216
03/26/2012 12:15:00*2.38279*2.38359*2.38363*2.38268
03/26/2012 12:20:00*2.38359*2.38339*2.38399*2.38329
03/26/2012 12:25:00*2.38339*2.38354*2.38388*2.3831
03/26/2012 12:30:00*2.38354*2.38387*2.38408*2.38339
03/26/2012 12:35:00*2.38387*2.38376*2.38394*2.38339
03/26/2012 12:40:00*2.38376*2.3838*2.38393*2.38346
03/26/2012 12:45:00*2.3838*2.38328*2.38399*2.38317
03/26/2012 12:50:00*2.38328*2.38341*2.38361*2.38287
03/26/2012 12:55:00*2.38341*2.38362*2.38451*2.38328
03/26/2012 13:00:00*2.38362*2.3837*2.38378*2.38343
03/26/2012 13:05:00*2.3837*2.38409*2.38424*2.38365
03/26/2012 13:10:00*2.38409*2.38379*2.38425*2.38379
03/26/2012 13:15:00*2.38379*2.38396*2.38411*2.38379
03/26/2012 13:20:00*2.38396*2.38381*2.38426*2.38379
03/26/2012 13:25:00*2.38381*2.38426*2.38434*2.38366
03/26/2012 13:30:00*2.38426*2.3844*2.38477*2.38399
03/26/2012 13:35:00*2.3844*2.38438*2.3847*2.38412
03/26/2012 13:40:00*2.38438*2.38416*2.38468*2.38396
03/26/2012 13:45:00*2.38416*2.38403*2.38416*2.38352
03/26/2012 13:50:00*2.38403*2.38436*2.38446*2.38329
03/26/2012 13:55:00*2.38436*2.38439*2.3845*2.38403
03/26/2012 14:00:00*2.38439*2.38403*2.38439*2.38369
03/26/2012 14:05:00*2.38403*2.38352*2.38419*2.3835
03/26/2012 14:10:00*2.38352*2.38346*2.38359*2.38309
03/26/2012 14:15:00*2.38346*2.38354*2.38375*2.38319
03/26/2012 14:20:00*2.38354*2.38329*2.38365*2.38329
03/26/2012 14:25:00*2.38329*2.38422*2.38467*2.38329
03/26/2012 14:30:00*2.38422*2.38419*2.38461*2.38379
03/26/2012 14:35:00*2.38419*2.3845*2.38464*2.38409
03/26/2012 14:40:00*2.3845*2.38428*2.3845*2.38412
03/26/2012 14:45:00*2.38428*2.38435*2.38492*2.38414
03/26/2012 14:50:00*2.38435*2.38444*2.38455*2.38383
03/26/2012 14:55:00*2.38444*2.38454*2.38454*2.38399
03/26/2012 15:00:00*2.38454*2.38527*2.3855*2.38438
03/26/2012 15:05:00*2.38527*2.38524*2.38545*2.38458
03/26/2012 15:10:00*2.38524*2.38525*2.38552*2.38502
03/26/2012 15:15:00*2.38525*2.38556*2.38585*2.38519
03/26/2012 15:20:00*2.38556*2.38469*2.38579*2.38454
03/26/2012 15:25:00*2.38469*2.38479*2.38537*2.38416
03/26/2012 15:30:00*2.38479*2.38551*2.38567*2.38479
03/26/2012 15:35:00*2.38551*2.38549*2.38568*2.38514
03/26/2012 15:40:00*2.38549*2.38582*2.38686*2.38529
03/26/2012 15:45:00*2.38582*2.38654*2.38775*2.38582
03/26/2012 15:50:00*2.38654*2.38726*2.38745*2.38654
03/26/2012 15:55:00*2.38726*2.38701*2.38749*2.38695
03/26/2012 16:00:00*2.38701*2.38667*2.38747*2.38662
03/26/2012 16:05:00*2.38667*2.38735*2.38773*2.38634
03/26/2012 16:10:00*2.38735*2.38704*2.38755*2.38704
03/26/2012 16:15:00*2.38704*2.38686*2.38718*2.38633
03/26/2012 16:20:00*2.38686*2.38668*2.38693*2.38629
03/26/2012 16:25:00*2.38668*2.38618*2.38668*2.38609
03/26/2012 16:30:00*2.38618*2.38539*2.38624*2.38515
03/26/2012 16:35:00*2.38539*2.38536*2.38556*2.38506
03/26/2012 16:40:00*2.38536*2.385*2.38546*2.38429
03/26/2012 16:45:00*2.385*2.383*2.38518*2.38229
03/26/2012 16:50:00*2.383*2.38284*2.383*2.38239
03/26/2012 16:55:00*2.38284*2.38329*2.38361*2.38279
03/26/2012 17:00:00*2.38329*2.38309*2.38559*2.38249
