03/22/2012 17:05:00*2.38779*2.38679*2.38779*2.38659
03/22/2012 17:10:00*2.38679*2.38679*2.38689*2.38659
03/22/2012 17:15:00*2.38679*2.38794*2.38794*2.38649
03/22/2012 17:20:00*2.38794*2.38827*2.38827*2.3866
03/22/2012 17:25:00*2.38827*2.38863*2.38885*2.38689
03/22/2012 17:30:00*2.38863*2.38665*2.38863*2.38644
03/22/2012 17:35:00*2.38665*2.38679*2.38721*2.38649
03/22/2012 17:40:00*2.38679*2.38726*2.38769*2.38679
03/22/2012 17:45:00*2.38726*2.38606*2.38726*2.38606
03/22/2012 17:50:00*2.38606*2.38638*2.38675*2.38606
03/22/2012 17:55:00*2.38638*2.38589*2.38701*2.38579
03/22/2012 18:00:00*2.38589*2.38674*2.38743*2.38559
03/22/2012 18:05:00*2.38674*2.38648*2.38739*2.38613
03/22/2012 18:10:00*2.38648*2.38674*2.38674*2.38589
03/22/2012 18:15:00*2.38674*2.38695*2.38695*2.38589
03/22/2012 18:20:00*2.38695*2.38659*2.38789*2.38609
03/22/2012 18:25:00*2.38659*2.3872*2.38743*2.38639
03/22/2012 18:30:00*2.3872*2.38629*2.3872*2.38619
03/22/2012 18:35:00*2.38629*2.38699*2.38785*2.38619
03/22/2012 18:40:00*2.38699*2.38689*2.388*2.38689
03/22/2012 18:45:00*2.38689*2.38699*2.38755*2.38689
03/22/2012 18:50:00*2.38699*2.38699*2.38719*2.38699
03/22/2012 18:55:00*2.38699*2.38699*2.38719*2.38679
03/22/2012 19:00:00*2.38699*2.38689*2.38699*2.38679
03/22/2012 19:05:00*2.38689*2.38709*2.38722*2.38689
03/22/2012 19:10:00*2.38709*2.38669*2.38709*2.38659
03/22/2012 19:15:00*2.38669*2.38649*2.38679*2.38639
03/22/2012 19:20:00*2.38649*2.38659*2.38659*2.38639
03/22/2012 19:25:00*2.38659*2.38639*2.38659*2.38629
03/22/2012 19:30:00*2.38639*2.38649*2.38659*2.38615
03/22/2012 19:35:00*2.38649*2.38609*2.38649*2.38609
03/22/2012 19:40:00*2.38609*2.38629*2.38639*2.38609
03/22/2012 19:45:00*2.38629*2.38689*2.38719*2.38619
03/22/2012 19:50:00*2.38689*2.38699*2.38709*2.38669
03/22/2012 19:55:00*2.38699*2.38787*2.38787*2.38679
03/22/2012 20:00:00*2.38787*2.38799*2.38861*2.38787
03/22/2012 20:05:00*2.38799*2.38789*2.3883*2.3833
03/22/2012 20:10:00*2.38789*2.38803*2.38806*2.38749
03/22/2012 20:15:00*2.38803*2.38769*2.38825*2.3874
03/22/2012 20:20:00*2.38769*2.38784*2.38805*2.38759
03/22/2012 20:25:00*2.38784*2.38846*2.38846*2.38769
03/22/2012 20:30:00*2.38846*2.3888*2.38928*2.38846
03/22/2012 20:35:00*2.3888*2.38862*2.3888*2.38849
03/22/2012 20:40:00*2.38862*2.38829*2.38869*2.38819
03/22/2012 20:45:00*2.38829*2.38729*2.38839*2.38699
03/22/2012 20:50:00*2.38729*2.38729*2.38749*2.38689
03/22/2012 20:55:00*2.38729*2.38579*2.38769*2.38579
03/22/2012 21:00:00*2.38579*2.38709*2.38709*2.38579
03/22/2012 21:05:00*2.38709*2.38659*2.38709*2.38579
03/22/2012 21:10:00*2.38659*2.38709*2.38719*2.38659
03/22/2012 21:15:00*2.38709*2.38739*2.38759*2.38649
03/22/2012 21:20:00*2.38739*2.38819*2.38859*2.38739
03/22/2012 21:25:00*2.38819*2.38709*2.38839*2.38659
03/22/2012 21:30:00*2.38709*2.38669*2.38729*2.38649
03/22/2012 21:35:00*2.38669*2.38719*2.38799*2.38669
03/22/2012 21:40:00*2.38719*2.38799*2.38829*2.38719
03/22/2012 21:45:00*2.38799*2.38769*2.38819*2.38729
03/22/2012 21:50:00*2.38769*2.38709*2.38779*2.38699
03/22/2012 21:55:00*2.38709*2.38779*2.38799*2.38699
03/22/2012 22:00:00*2.38779*2.38709*2.38799*2.38709
03/22/2012 22:05:00*2.38709*2.38719*2.38719*2.38669
03/22/2012 22:10:00*2.38719*2.38749*2.38749*2.38699
03/22/2012 22:15:00*2.38749*2.38729*2.38769*2.38729
03/22/2012 22:20:00*2.38729*2.38729*2.38742*2.38709
03/22/2012 22:25:00*2.38729*2.38701*2.38764*2.38699
03/22/2012 22:30:00*2.38701*2.38709*2.38729*2.38689
03/22/2012 22:35:00*2.38709*2.38699*2.38709*2.38679
03/22/2012 22:40:00*2.38699*2.38709*2.38719*2.38637
03/22/2012 22:45:00*2.38709*2.38709*2.38729*2.38699
03/22/2012 22:50:00*2.38709*2.38719*2.38739*2.38689
03/22/2012 22:55:00*2.38719*2.38719*2.38749*2.38709
03/22/2012 23:00:00*2.38719*2.38719*2.38729*2.38699
03/22/2012 23:05:00*2.38719*2.38719*2.38759*2.38709
03/22/2012 23:10:00*2.38719*2.38699*2.38729*2.38669
03/22/2012 23:15:00*2.38699*2.38739*2.38739*2.38689
03/22/2012 23:20:00*2.38739*2.38709*2.38749*2.38699
03/22/2012 23:25:00*2.38709*2.38739*2.3876*2.38709
03/22/2012 23:30:00*2.38739*2.38717*2.38739*2.38699
03/22/2012 23:35:00*2.38717*2.38719*2.3874*2.38689
03/22/2012 23:40:00*2.38719*2.38709*2.3874*2.38709
03/22/2012 23:45:00*2.38709*2.38749*2.38761*2.38709
03/22/2012 23:50:00*2.38749*2.38809*2.38879*2.38749
03/22/2012 23:55:00*2.38809*2.38833*2.38839*2.38799
03/23/2012 00:00:00*2.38833*2.38859*2.38899*2.38831
03/23/2012 00:05:00*2.38859*2.38859*2.38869*2.38829
03/23/2012 00:10:00*2.38859*2.38829*2.38869*2.38829
03/23/2012 00:15:00*2.38829*2.38799*2.38829*2.38799
03/23/2012 00:20:00*2.38799*2.38859*2.38859*2.38799
03/23/2012 00:25:00*2.38859*2.38829*2.38859*2.38799
03/23/2012 00:30:00*2.38829*2.38829*2.38839*2.38819
03/23/2012 00:35:00*2.38829*2.38819*2.38829*2.38799
03/23/2012 00:40:00*2.38819*2.38789*2.38819*2.38769
03/23/2012 00:45:00*2.38789*2.38809*2.38809*2.38789
03/23/2012 00:50:00*2.38809*2.38829*2.38849*2.38809
03/23/2012 00:55:00*2.38829*2.38779*2.38829*2.38779
03/23/2012 01:00:00*2.38779*2.38789*2.38809*2.38779
03/23/2012 01:05:00*2.38789*2.38789*2.38819*2.38779
03/23/2012 01:10:00*2.38789*2.38799*2.38819*2.38779
03/23/2012 01:15:00*2.38799*2.38789*2.38799*2.38779
03/23/2012 01:20:00*2.38789*2.38799*2.38809*2.38779
03/23/2012 01:25:00*2.38799*2.38759*2.38799*2.38759
03/23/2012 01:30:00*2.38759*2.38759*2.38789*2.38749
03/23/2012 01:35:00*2.38759*2.38749*2.38789*2.38749
03/23/2012 01:40:00*2.38749*2.3866*2.38849*2.38659
03/23/2012 01:45:00*2.3866*2.3879*2.3879*2.38649
03/23/2012 01:50:00*2.3879*2.38797*2.38815*2.38768
03/23/2012 01:55:00*2.38797*2.38799*2.38809*2.38787
03/23/2012 02:00:00*2.38799*2.38819*2.38834*2.38789
03/23/2012 02:05:00*2.38819*2.38809*2.38835*2.38788
03/23/2012 02:10:00*2.38809*2.38794*2.38857*2.38779
03/23/2012 02:15:00*2.38794*2.38839*2.38859*2.38778
03/23/2012 02:20:00*2.38839*2.38729*2.38859*2.38698
03/23/2012 02:25:00*2.38729*2.38729*2.38739*2.38665
03/23/2012 02:30:00*2.38729*2.38812*2.38832*2.38699
03/23/2012 02:35:00*2.38812*2.38836*2.38875*2.38812
03/23/2012 02:40:00*2.38836*2.38781*2.38848*2.38779
03/23/2012 02:45:00*2.38781*2.38801*2.38826*2.38769
03/23/2012 02:50:00*2.38801*2.38785*2.38824*2.38756
03/23/2012 02:55:00*2.38785*2.38829*2.38855*2.38785
03/23/2012 03:00:00*2.38829*2.38849*2.38899*2.38819
03/23/2012 03:05:00*2.38849*2.38979*2.38989*2.38849
03/23/2012 03:10:00*2.38979*2.38819*2.39019*2.38813
03/23/2012 03:15:00*2.38819*2.38729*2.38839*2.38699
03/23/2012 03:20:00*2.38729*2.38643*2.38766*2.38607
03/23/2012 03:25:00*2.38643*2.38889*2.38999*2.38629
03/23/2012 03:30:00*2.38889*2.38932*2.3917*2.38849
03/23/2012 03:35:00*2.38932*2.39032*2.39142*2.38932
03/23/2012 03:40:00*2.39032*2.39221*2.39259*2.38989
03/23/2012 03:45:00*2.39221*2.39099*2.39284*2.39085
03/23/2012 03:50:00*2.39099*2.39089*2.39134*2.39
03/23/2012 03:55:00*2.39089*2.3902*2.39155*2.3902
03/23/2012 04:00:00*2.3902*2.39083*2.39129*2.38999
03/23/2012 04:05:00*2.39083*2.38509*2.39109*2.38397
03/23/2012 04:10:00*2.38509*2.38489*2.38608*2.38406
03/23/2012 04:15:00*2.38489*2.38349*2.38521*2.38295
03/23/2012 04:20:00*2.38349*2.38255*2.38394*2.38216
03/23/2012 04:25:00*2.38255*2.38245*2.38309*2.38141
03/23/2012 04:30:00*2.38245*2.38339*2.38339*2.38229
03/23/2012 04:35:00*2.38339*2.38739*2.38779*2.38316
03/23/2012 04:40:00*2.38739*2.38772*2.38811*2.38655
03/23/2012 04:45:00*2.38772*2.38748*2.38847*2.3868
03/23/2012 04:50:00*2.38748*2.38669*2.3877*2.38653
03/23/2012 04:55:00*2.38669*2.3869*2.38751*2.38659
03/23/2012 05:00:00*2.3869*2.38686*2.38734*2.38625
03/23/2012 05:05:00*2.38686*2.38722*2.38765*2.38639
03/23/2012 05:10:00*2.38722*2.38869*2.38991*2.38715
03/23/2012 05:15:00*2.38869*2.38933*2.38934*2.38829
03/23/2012 05:20:00*2.38933*2.38854*2.39034*2.38809
03/23/2012 05:25:00*2.38854*2.38897*2.38899*2.38729
03/23/2012 05:30:00*2.38897*2.38938*2.38954*2.38799
03/23/2012 05:35:00*2.38938*2.38854*2.38962*2.38823
03/23/2012 05:40:00*2.38854*2.38889*2.38945*2.38854
03/23/2012 05:45:00*2.38889*2.38789*2.389*2.38769
03/23/2012 05:50:00*2.38789*2.38649*2.38803*2.38639
03/23/2012 05:55:00*2.38649*2.38649*2.38723*2.38595
03/23/2012 06:00:00*2.38649*2.38619*2.38672*2.38569
03/23/2012 06:05:00*2.38619*2.38603*2.38657*2.38518
03/23/2012 06:10:00*2.38603*2.38464*2.38625*2.38464
03/23/2012 06:15:00*2.38464*2.38489*2.38508*2.38407
03/23/2012 06:20:00*2.38489*2.38439*2.3854*2.38366
03/23/2012 06:25:00*2.38439*2.38499*2.38507*2.3842
03/23/2012 06:30:00*2.38499*2.38579*2.38608*2.38489
03/23/2012 06:35:00*2.38579*2.38581*2.38651*2.38556
03/23/2012 06:40:00*2.38581*2.38651*2.38679*2.38551
03/23/2012 06:45:00*2.38651*2.38663*2.38688*2.38599
03/23/2012 06:50:00*2.38663*2.3868*2.38695*2.38566
03/23/2012 06:55:00*2.3868*2.38696*2.38769*2.38669
03/23/2012 07:00:00*2.38696*2.38769*2.38874*2.3866
03/23/2012 07:05:00*2.38769*2.38702*2.38855*2.38689
03/23/2012 07:10:00*2.38702*2.38688*2.38777*2.38662
03/23/2012 07:15:00*2.38688*2.38629*2.38697*2.3861
03/23/2012 07:20:00*2.38629*2.38592*2.38683*2.38508
03/23/2012 07:25:00*2.38592*2.386*2.38648*2.38525
03/23/2012 07:30:00*2.386*2.38562*2.38624*2.38531
03/23/2012 07:35:00*2.38562*2.38532*2.38599*2.38479
03/23/2012 07:40:00*2.38532*2.385*2.38542*2.38429
03/23/2012 07:45:00*2.385*2.38502*2.38559*2.38459
03/23/2012 07:50:00*2.38502*2.38459*2.38509*2.38422
03/23/2012 07:55:00*2.38459*2.38399*2.38459*2.38302
03/23/2012 08:00:00*2.38399*2.38384*2.38433*2.38314
03/23/2012 08:05:00*2.38384*2.3843*2.38506*2.3835
03/23/2012 08:10:00*2.3843*2.3858*2.3858*2.38425
03/23/2012 08:15:00*2.3858*2.38432*2.38644*2.38432
03/23/2012 08:20:00*2.38432*2.38438*2.38489*2.3841
03/23/2012 08:25:00*2.38438*2.38479*2.38493*2.38415
03/23/2012 08:30:00*2.38479*2.38639*2.38669*2.38442
03/23/2012 08:35:00*2.38639*2.38529*2.38652*2.3852
03/23/2012 08:40:00*2.38529*2.38569*2.38579*2.3846
03/23/2012 08:45:00*2.38569*2.38511*2.38606*2.38496
03/23/2012 08:50:00*2.38511*2.38551*2.38571*2.38459
03/23/2012 08:55:00*2.38551*2.38771*2.3881*2.38498
03/23/2012 09:00:00*2.38771*2.38719*2.38825*2.38708
03/23/2012 09:05:00*2.38719*2.38759*2.38772*2.3869
03/23/2012 09:10:00*2.38759*2.38712*2.38767*2.38669
03/23/2012 09:15:00*2.38712*2.38629*2.38719*2.38613
03/23/2012 09:20:00*2.38629*2.38617*2.38651*2.38553
03/23/2012 09:25:00*2.38617*2.38609*2.38687*2.38589
03/23/2012 09:30:00*2.38609*2.3858*2.38662*2.38567
03/23/2012 09:35:00*2.3858*2.38479*2.38604*2.38389
03/23/2012 09:40:00*2.38479*2.38545*2.38553*2.38439
03/23/2012 09:45:00*2.38545*2.38468*2.38545*2.38393
03/23/2012 09:50:00*2.38468*2.38451*2.38494*2.38374
03/23/2012 09:55:00*2.38451*2.38559*2.3857*2.38439
03/23/2012 10:00:00*2.38559*2.38559*2.38689*2.38502
03/23/2012 10:05:00*2.38559*2.38709*2.38728*2.38489
03/23/2012 10:10:00*2.38709*2.38569*2.38811*2.38481
03/23/2012 10:15:00*2.38569*2.38563*2.38739*2.38491
03/23/2012 10:20:00*2.38563*2.38749*2.38786*2.38541
03/23/2012 10:25:00*2.38749*2.38784*2.38835*2.38723
03/23/2012 10:30:00*2.38784*2.38847*2.38924*2.38749
03/23/2012 10:35:00*2.38847*2.38879*2.38883*2.38766
03/23/2012 10:40:00*2.38879*2.38807*2.38879*2.38698
03/23/2012 10:45:00*2.38807*2.38964*2.39043*2.38807
03/23/2012 10:50:00*2.38964*2.38969*2.38992*2.38919
03/23/2012 10:55:00*2.38969*2.39042*2.39066*2.38897
03/23/2012 11:00:00*2.39042*2.39089*2.39132*2.38973
03/23/2012 11:05:00*2.39089*2.39007*2.39107*2.38999
03/23/2012 11:10:00*2.39007*2.39159*2.39177*2.38995
03/23/2012 11:15:00*2.39159*2.39139*2.39296*2.39109
03/23/2012 11:20:00*2.39139*2.39131*2.39235*2.39106
03/23/2012 11:25:00*2.39131*2.39063*2.39168*2.38999
03/23/2012 11:30:00*2.39063*2.39161*2.39169*2.39026
03/23/2012 11:35:00*2.39161*2.39049*2.3919*2.39036
03/23/2012 11:40:00*2.39049*2.39063*2.39095*2.38999
03/23/2012 11:45:00*2.39063*2.39019*2.39063*2.38969
03/23/2012 11:50:00*2.39019*2.38906*2.39024*2.38799
03/23/2012 11:55:00*2.38906*2.38849*2.38924*2.38833
03/23/2012 12:00:00*2.38849*2.38879*2.38905*2.38795
03/23/2012 12:05:00*2.38879*2.38826*2.38902*2.38816
03/23/2012 12:10:00*2.38826*2.38832*2.3884*2.38754
03/23/2012 12:15:00*2.38832*2.38829*2.38889*2.38822
03/23/2012 12:20:00*2.38829*2.38896*2.38929*2.38829
03/23/2012 12:25:00*2.38896*2.38827*2.38908*2.38825
03/23/2012 12:30:00*2.38827*2.38892*2.38921*2.3882
03/23/2012 12:35:00*2.38892*2.38809*2.38905*2.38809
03/23/2012 12:40:00*2.38809*2.38839*2.38895*2.38749
03/23/2012 12:45:00*2.38839*2.38955*2.38989*2.38829
03/23/2012 12:50:00*2.38955*2.38812*2.38969*2.38789
03/23/2012 12:55:00*2.38812*2.38855*2.38917*2.38775
03/23/2012 13:00:00*2.38855*2.38899*2.38942*2.38849
03/23/2012 13:05:00*2.38899*2.38811*2.38952*2.38806
03/23/2012 13:10:00*2.38811*2.38772*2.38813*2.38745
03/23/2012 13:15:00*2.38772*2.38714*2.38776*2.38711
03/23/2012 13:20:00*2.38714*2.38683*2.38752*2.3864
03/23/2012 13:25:00*2.38683*2.38699*2.38745*2.38669
03/23/2012 13:30:00*2.38699*2.38719*2.38729*2.38669
03/23/2012 13:35:00*2.38719*2.38785*2.38804*2.38669
03/23/2012 13:40:00*2.38785*2.38789*2.38851*2.38775
03/23/2012 13:45:00*2.38789*2.38845*2.38847*2.38785
03/23/2012 13:50:00*2.38845*2.38818*2.38867*2.38809
03/23/2012 13:55:00*2.38818*2.38751*2.38885*2.38751
03/23/2012 14:00:00*2.38751*2.38744*2.38818*2.38731
03/23/2012 14:05:00*2.38744*2.38701*2.38775*2.38701
03/23/2012 14:10:00*2.38701*2.38741*2.38767*2.38701
03/23/2012 14:15:00*2.38741*2.38605*2.38767*2.38605
03/23/2012 14:20:00*2.38605*2.3861*2.38676*2.38588
03/23/2012 14:25:00*2.3861*2.3863*2.38648*2.38578
03/23/2012 14:30:00*2.3863*2.38699*2.38699*2.3863
03/23/2012 14:35:00*2.38699*2.38673*2.38714*2.38617
03/23/2012 14:40:00*2.38673*2.38618*2.38707*2.38618
03/23/2012 14:45:00*2.38618*2.38657*2.38661*2.38601
03/23/2012 14:50:00*2.38657*2.3869*2.38714*2.38657
03/23/2012 14:55:00*2.3869*2.3868*2.38715*2.3866
03/23/2012 15:00:00*2.3868*2.38789*2.38789*2.38639
03/23/2012 15:05:00*2.38789*2.38673*2.38789*2.38643
03/23/2012 15:10:00*2.38673*2.38671*2.38712*2.38654
03/23/2012 15:15:00*2.38671*2.38647*2.38671*2.38562
03/23/2012 15:20:00*2.38647*2.38641*2.38694*2.38627
03/23/2012 15:25:00*2.38641*2.38637*2.38656*2.38619
03/23/2012 15:30:00*2.38637*2.38669*2.3867*2.38608
03/23/2012 15:35:00*2.38669*2.38666*2.38686*2.38636
03/23/2012 15:40:00*2.38666*2.38681*2.38703*2.38655
03/23/2012 15:45:00*2.38681*2.38696*2.38713*2.3865
03/23/2012 15:50:00*2.38696*2.38812*2.3884*2.38667
03/23/2012 15:55:00*2.38812*2.3883*2.38847*2.38796
03/23/2012 16:00:00*2.3883*2.38843*2.38861*2.38804
03/23/2012 16:05:00*2.38843*2.38834*2.38847*2.38802
03/23/2012 16:10:00*2.38834*2.38811*2.38845*2.38783
03/23/2012 16:15:00*2.38811*2.38817*2.38829*2.38775
03/23/2012 16:20:00*2.38817*2.38775*2.3885*2.38759
03/23/2012 16:25:00*2.38775*2.38868*2.38876*2.38775
03/23/2012 16:30:00*2.38868*2.38841*2.38877*2.38808
03/23/2012 16:35:00*2.38841*2.38768*2.38846*2.38768
03/23/2012 16:40:00*2.38768*2.38785*2.38785*2.38362
03/23/2012 16:45:00*2.38785*2.38763*2.38793*2.3838
03/23/2012 16:50:00*2.38763*2.38843*2.38877*2.38549
03/23/2012 16:55:00*2.38843*2.38779*2.38862*2.38425
03/23/2012 17:00:00*2.38779*2.38811*2.38829*2.3876
