03/21/2012 17:05:00*2.39498*2.39529*2.39539*2.39409
03/21/2012 17:10:00*2.39529*2.39489*2.39529*2.39489
03/21/2012 17:15:00*2.39489*2.39519*2.39529*2.39479
03/21/2012 17:20:00*2.39519*2.39689*2.39834*2.39502
03/21/2012 17:25:00*2.39689*2.39643*2.3991*2.39529
03/21/2012 17:30:00*2.39643*2.39687*2.39687*2.39519
03/21/2012 17:35:00*2.39687*2.39569*2.39687*2.39519
03/21/2012 17:40:00*2.39569*2.39549*2.39579*2.39509
03/21/2012 17:45:00*2.39549*2.39549*2.39682*2.39529
03/21/2012 17:50:00*2.39549*2.39499*2.39699*2.39479
03/21/2012 17:55:00*2.39499*2.39569*2.39826*2.39469
03/21/2012 18:00:00*2.39569*2.39519*2.39569*2.39489
03/21/2012 18:05:00*2.39519*2.39509*2.39549*2.39509
03/21/2012 18:10:00*2.39509*2.39499*2.39549*2.39489
03/21/2012 18:15:00*2.39499*2.39549*2.39559*2.39499
03/21/2012 18:20:00*2.39549*2.39589*2.39821*2.39549
03/21/2012 18:25:00*2.39589*2.39589*2.39589*2.39559
03/21/2012 18:30:00*2.39589*2.39579*2.39589*2.39569
03/21/2012 18:35:00*2.39579*2.39559*2.39589*2.39539
03/21/2012 18:40:00*2.39559*2.39559*2.3964*2.39559
03/21/2012 18:45:00*2.39559*2.3969*2.3969*2.39559
03/21/2012 18:50:00*2.3969*2.39632*2.39709*2.39569
03/21/2012 18:55:00*2.39632*2.39559*2.39641*2.39549
03/21/2012 19:00:00*2.39559*2.39606*2.39628*2.39549
03/21/2012 19:05:00*2.39606*2.39588*2.39606*2.39529
03/21/2012 19:10:00*2.39588*2.39565*2.39588*2.39519
03/21/2012 19:15:00*2.39565*2.39549*2.39588*2.39539
03/21/2012 19:20:00*2.39549*2.39652*2.39652*2.39529
03/21/2012 19:25:00*2.39652*2.39695*2.39695*2.39545
03/21/2012 19:30:00*2.39695*2.39573*2.39923*2.39519
03/21/2012 19:35:00*2.39573*2.39579*2.39618*2.39529
03/21/2012 19:40:00*2.39579*2.39579*2.39589*2.39569
03/21/2012 19:45:00*2.39579*2.39579*2.39589*2.39569
03/21/2012 19:50:00*2.39579*2.39569*2.39589*2.39569
03/21/2012 19:55:00*2.39569*2.39619*2.39659*2.39569
03/21/2012 20:00:00*2.39619*2.39629*2.39649*2.3959
03/21/2012 20:05:00*2.39629*2.39689*2.39699*2.39599
03/21/2012 20:10:00*2.39689*2.39669*2.39699*2.39669
03/21/2012 20:15:00*2.39669*2.39689*2.39689*2.39649
03/21/2012 20:20:00*2.39689*2.39687*2.39699*2.39633
03/21/2012 20:25:00*2.39687*2.39809*2.39809*2.39609
03/21/2012 20:30:00*2.39809*2.39939*2.39989*2.39809
03/21/2012 20:35:00*2.39939*2.39919*2.39949*2.39879
03/21/2012 20:40:00*2.39919*2.39909*2.39959*2.39899
03/21/2012 20:45:00*2.39909*2.39839*2.39919*2.39829
03/21/2012 20:50:00*2.39839*2.39849*2.39879*2.39839
03/21/2012 20:55:00*2.39849*2.39819*2.39859*2.39809
03/21/2012 21:00:00*2.39819*2.39859*2.39879*2.39809
03/21/2012 21:05:00*2.39859*2.39859*2.39869*2.39829
03/21/2012 21:10:00*2.39859*2.39909*2.39909*2.39839
03/21/2012 21:15:00*2.39909*2.39949*2.39979*2.39909
03/21/2012 21:20:00*2.39949*2.39989*2.39989*2.39929
03/21/2012 21:25:00*2.39989*2.39949*2.39999*2.39949
03/21/2012 21:30:00*2.39949*2.39969*2.39979*2.39949
03/21/2012 21:35:00*2.39969*2.40029*2.40079*2.39969
03/21/2012 21:40:00*2.40029*2.40089*2.40156*2.40027
03/21/2012 21:45:00*2.40089*2.40069*2.40089*2.40049
03/21/2012 21:50:00*2.40069*2.40039*2.40079*2.40039
03/21/2012 21:55:00*2.40039*2.40039*2.40069*2.40029
03/21/2012 22:00:00*2.40039*2.40069*2.40069*2.40039
03/21/2012 22:05:00*2.40069*2.40069*2.40099*2.40059
03/21/2012 22:10:00*2.40069*2.40082*2.40129*2.40067
03/21/2012 22:15:00*2.40082*2.40049*2.40099*2.40039
03/21/2012 22:20:00*2.40049*2.40049*2.40089*2.40049
03/21/2012 22:25:00*2.40049*2.40049*2.40059*2.40049
03/21/2012 22:30:00*2.40049*2.39976*2.40079*2.39976
03/21/2012 22:35:00*2.39976*2.39916*2.39976*2.39814
03/21/2012 22:40:00*2.39916*2.39738*2.39916*2.39589
03/21/2012 22:45:00*2.39738*2.39809*2.39819*2.39729
03/21/2012 22:50:00*2.39809*2.39872*2.39909*2.39799
03/21/2012 22:55:00*2.39872*2.3976*2.39913*2.39738
03/21/2012 23:00:00*2.3976*2.39783*2.39839*2.39559
03/21/2012 23:05:00*2.39783*2.3978*2.39847*2.39609
03/21/2012 23:10:00*2.3978*2.3981*2.39879*2.3978
03/21/2012 23:15:00*2.3981*2.39851*2.40359*2.39779
03/21/2012 23:20:00*2.39851*2.39913*2.39913*2.39763
03/21/2012 23:25:00*2.39913*2.39871*2.39963*2.39839
03/21/2012 23:30:00*2.39871*2.39919*2.40026*2.39819
03/21/2012 23:35:00*2.39919*2.40027*2.40094*2.39899
03/21/2012 23:40:00*2.40027*2.40116*2.40116*2.39992
03/21/2012 23:45:00*2.40116*2.39999*2.40116*2.39989
03/21/2012 23:50:00*2.39999*2.39999*2.4007*2.39979
03/21/2012 23:55:00*2.39999*2.39969*2.40049*2.39969
03/22/2012 00:00:00*2.39969*2.39987*2.40028*2.39959
03/22/2012 00:05:00*2.39987*2.39909*2.40007*2.39909
03/22/2012 00:10:00*2.39909*2.39949*2.40036*2.39909
03/22/2012 00:15:00*2.39949*2.40046*2.40065*2.39949
03/22/2012 00:20:00*2.40046*2.39993*2.40046*2.39929
03/22/2012 00:25:00*2.39993*2.39939*2.40012*2.39909
03/22/2012 00:30:00*2.39939*2.40044*2.40046*2.39929
03/22/2012 00:35:00*2.40044*2.39949*2.40044*2.39929
03/22/2012 00:40:00*2.39949*2.40121*2.40121*2.39949
03/22/2012 00:45:00*2.40121*2.40049*2.40166*2.40049
03/22/2012 00:50:00*2.40049*2.40053*2.40115*2.40019
03/22/2012 00:55:00*2.40053*2.40085*2.40085*2.39979
03/22/2012 01:00:00*2.40085*2.40113*2.40134*2.39999
03/22/2012 01:05:00*2.40113*2.40114*2.40169*2.40019
03/22/2012 01:10:00*2.40114*2.40209*2.40227*2.39979
03/22/2012 01:15:00*2.40209*2.40207*2.40236*2.39899
03/22/2012 01:20:00*2.40207*2.40249*2.40315*2.40082
03/22/2012 01:25:00*2.40249*2.40292*2.4034*2.40249
03/22/2012 01:30:00*2.40292*2.40315*2.40322*2.40249
03/22/2012 01:35:00*2.40315*2.40346*2.40426*2.40269
03/22/2012 01:40:00*2.40346*2.40319*2.4038*2.40279
03/22/2012 01:45:00*2.40319*2.40339*2.40349*2.40309
03/22/2012 01:50:00*2.40339*2.4023*2.40369*2.40119
03/22/2012 01:55:00*2.4023*2.4024*2.40339*2.40179
03/22/2012 02:00:00*2.4024*2.40299*2.40359*2.40229
03/22/2012 02:05:00*2.40299*2.40279*2.4034*2.40249
03/22/2012 02:10:00*2.40279*2.40409*2.40409*2.40269
03/22/2012 02:15:00*2.40409*2.40389*2.40419*2.40309
03/22/2012 02:20:00*2.40389*2.40319*2.40409*2.40309
03/22/2012 02:25:00*2.40319*2.40479*2.40584*2.40319
03/22/2012 02:30:00*2.40479*2.40509*2.40509*2.40469
03/22/2012 02:35:00*2.40509*2.40469*2.40525*2.40458
03/22/2012 02:40:00*2.40469*2.40465*2.40497*2.40439
03/22/2012 02:45:00*2.40465*2.40408*2.40469*2.40388
03/22/2012 02:50:00*2.40408*2.40473*2.40629*2.40408
03/22/2012 02:55:00*2.40473*2.40469*2.40496*2.40389
03/22/2012 03:00:00*2.40469*2.40589*2.40599*2.40449
03/22/2012 03:05:00*2.40589*2.40529*2.40636*2.40469
03/22/2012 03:10:00*2.40529*2.40419*2.40559*2.40281
03/22/2012 03:15:00*2.40419*2.40439*2.40469*2.40399
03/22/2012 03:20:00*2.40439*2.40389*2.40473*2.40329
03/22/2012 03:25:00*2.40389*2.40479*2.40509*2.40339
03/22/2012 03:30:00*2.40479*2.40465*2.40499*2.40344
03/22/2012 03:35:00*2.40465*2.40442*2.40526*2.40411
03/22/2012 03:40:00*2.40442*2.40429*2.40493*2.40419
03/22/2012 03:45:00*2.40429*2.40474*2.40499*2.40364
03/22/2012 03:50:00*2.40474*2.40519*2.40617*2.40446
03/22/2012 03:55:00*2.40519*2.40426*2.40519*2.40399
03/22/2012 04:00:00*2.40426*2.40489*2.40529*2.40398
03/22/2012 04:05:00*2.40489*2.39549*2.40549*2.39329
03/22/2012 04:10:00*2.39549*2.39134*2.39571*2.39107
03/22/2012 04:15:00*2.39134*2.38573*2.3916*2.38573
03/22/2012 04:20:00*2.38573*2.38582*2.38721*2.38459
03/22/2012 04:25:00*2.38582*2.38618*2.38636*2.38459
03/22/2012 04:30:00*2.38618*2.38296*2.38683*2.38226
03/22/2012 04:35:00*2.38296*2.3835*2.38386*2.38158
03/22/2012 04:40:00*2.3835*2.38361*2.38459*2.38183
03/22/2012 04:45:00*2.38361*2.38327*2.38399*2.38304
03/22/2012 04:50:00*2.38327*2.38299*2.38379*2.38259
03/22/2012 04:55:00*2.38299*2.38349*2.38395*2.3829
03/22/2012 05:00:00*2.38349*2.38309*2.38397*2.38257
03/22/2012 05:05:00*2.38309*2.38303*2.38369*2.38255
03/22/2012 05:10:00*2.38303*2.3829*2.38354*2.38229
03/22/2012 05:15:00*2.3829*2.38253*2.38339*2.3822
03/22/2012 05:20:00*2.38253*2.38159*2.38269*2.38122
03/22/2012 05:25:00*2.38159*2.38235*2.38259*2.38132
03/22/2012 05:30:00*2.38235*2.38109*2.38266*2.38019
03/22/2012 05:35:00*2.38109*2.38141*2.38166*2.38039
03/22/2012 05:40:00*2.38141*2.38489*2.38499*2.38104
03/22/2012 05:45:00*2.38489*2.38549*2.38593*2.38419
03/22/2012 05:50:00*2.38549*2.38404*2.38567*2.383
03/22/2012 05:55:00*2.38404*2.38389*2.38463*2.38369
03/22/2012 06:00:00*2.38389*2.38409*2.38469*2.38381
03/22/2012 06:05:00*2.38409*2.386*2.38612*2.38409
03/22/2012 06:10:00*2.386*2.38461*2.386*2.38429
03/22/2012 06:15:00*2.38461*2.38476*2.38575*2.38455
03/22/2012 06:20:00*2.38476*2.38506*2.38525*2.38463
03/22/2012 06:25:00*2.38506*2.38576*2.38582*2.38483
03/22/2012 06:30:00*2.38576*2.38569*2.386*2.38521
03/22/2012 06:35:00*2.38569*2.38614*2.38684*2.38537
03/22/2012 06:40:00*2.38614*2.3864*2.38678*2.38579
03/22/2012 06:45:00*2.3864*2.38609*2.38739*2.38588
03/22/2012 06:50:00*2.38609*2.38579*2.38669*2.38539
03/22/2012 06:55:00*2.38579*2.38569*2.38614*2.38511
03/22/2012 07:00:00*2.38569*2.38478*2.38609*2.38463
03/22/2012 07:05:00*2.38478*2.38546*2.38565*2.38464
03/22/2012 07:10:00*2.38546*2.38531*2.38569*2.38487
03/22/2012 07:15:00*2.38531*2.38479*2.38582*2.38463
03/22/2012 07:20:00*2.38479*2.38501*2.38559*2.38479
03/22/2012 07:25:00*2.38501*2.38495*2.38589*2.38482
03/22/2012 07:30:00*2.38495*2.38469*2.38495*2.38399
03/22/2012 07:35:00*2.38469*2.38549*2.38569*2.38419
03/22/2012 07:40:00*2.38549*2.38829*2.38839*2.38549
03/22/2012 07:45:00*2.38829*2.38891*2.38903*2.38769
03/22/2012 07:50:00*2.38891*2.38843*2.38904*2.38823
03/22/2012 07:55:00*2.38843*2.38834*2.38869*2.38758
03/22/2012 08:00:00*2.38834*2.38899*2.38909*2.38826
03/22/2012 08:05:00*2.38899*2.38989*2.39038*2.38894
03/22/2012 08:10:00*2.38989*2.38979*2.39029*2.38959
03/22/2012 08:15:00*2.38979*2.38949*2.38985*2.38889
03/22/2012 08:20:00*2.38949*2.38899*2.38979*2.38859
03/22/2012 08:25:00*2.38899*2.38843*2.38899*2.38761
03/22/2012 08:30:00*2.38843*2.38666*2.38875*2.38666
03/22/2012 08:35:00*2.38666*2.38694*2.3881*2.38466
03/22/2012 08:40:00*2.38694*2.38835*2.38854*2.3864
03/22/2012 08:45:00*2.38835*2.38831*2.38913*2.38764
03/22/2012 08:50:00*2.38831*2.38776*2.38903*2.38746
03/22/2012 08:55:00*2.38776*2.38819*2.38893*2.38751
03/22/2012 09:00:00*2.38819*2.3886*2.38897*2.38801
03/22/2012 09:05:00*2.3886*2.3885*2.38945*2.38823
03/22/2012 09:10:00*2.3885*2.38868*2.38882*2.38823
03/22/2012 09:15:00*2.38868*2.38899*2.38931*2.38841
03/22/2012 09:20:00*2.38899*2.38729*2.38909*2.387
03/22/2012 09:25:00*2.38729*2.38711*2.38798*2.38699
03/22/2012 09:30:00*2.38711*2.38569*2.38711*2.38558
03/22/2012 09:35:00*2.38569*2.38649*2.38678*2.38534
03/22/2012 09:40:00*2.38649*2.38684*2.38707*2.38583
03/22/2012 09:45:00*2.38684*2.38595*2.38772*2.38559
03/22/2012 09:50:00*2.38595*2.38675*2.38722*2.38595
03/22/2012 09:55:00*2.38675*2.38698*2.38704*2.386
03/22/2012 10:00:00*2.38698*2.38409*2.38719*2.38406
03/22/2012 10:05:00*2.38409*2.38555*2.38559*2.38354
03/22/2012 10:10:00*2.38555*2.385*2.38611*2.385
03/22/2012 10:15:00*2.385*2.38467*2.38516*2.38414
03/22/2012 10:20:00*2.38467*2.3851*2.38539*2.38369
03/22/2012 10:25:00*2.3851*2.3858*2.38582*2.38488
03/22/2012 10:30:00*2.3858*2.38639*2.38655*2.38532
03/22/2012 10:35:00*2.38639*2.38627*2.38678*2.38544
03/22/2012 10:40:00*2.38627*2.38609*2.38674*2.38546
03/22/2012 10:45:00*2.38609*2.38639*2.38706*2.38599
03/22/2012 10:50:00*2.38639*2.38639*2.38692*2.38572
03/22/2012 10:55:00*2.38639*2.38669*2.38729*2.38566
03/22/2012 11:00:00*2.38669*2.38779*2.38789*2.38624
03/22/2012 11:05:00*2.38779*2.38797*2.38869*2.38761
03/22/2012 11:10:00*2.38797*2.38838*2.38923*2.38768
03/22/2012 11:15:00*2.38838*2.38809*2.38879*2.3877
03/22/2012 11:20:00*2.38809*2.38832*2.38839*2.38759
03/22/2012 11:25:00*2.38832*2.38769*2.38837*2.38729
03/22/2012 11:30:00*2.38769*2.38647*2.38789*2.38637
03/22/2012 11:35:00*2.38647*2.38847*2.38909*2.38612
03/22/2012 11:40:00*2.38847*2.38879*2.38889*2.38813
03/22/2012 11:45:00*2.38879*2.38873*2.38994*2.38845
03/22/2012 11:50:00*2.38873*2.39039*2.39111*2.38863
03/22/2012 11:55:00*2.39039*2.38939*2.39108*2.38909
03/22/2012 12:00:00*2.38939*2.38969*2.38984*2.38849
03/22/2012 12:05:00*2.38969*2.38905*2.39049*2.38899
03/22/2012 12:10:00*2.38905*2.38941*2.3897*2.38879
03/22/2012 12:15:00*2.38941*2.38935*2.39001*2.38891
03/22/2012 12:20:00*2.38935*2.38985*2.3901*2.38928
03/22/2012 12:25:00*2.38985*2.38979*2.39038*2.38965
03/22/2012 12:30:00*2.38979*2.3893*2.39046*2.38851
03/22/2012 12:35:00*2.3893*2.389*2.38945*2.3886
03/22/2012 12:40:00*2.389*2.38909*2.38941*2.3883
03/22/2012 12:45:00*2.38909*2.38837*2.38919*2.38813
03/22/2012 12:50:00*2.38837*2.38849*2.38889*2.38793
03/22/2012 12:55:00*2.38849*2.38777*2.38868*2.38759
03/22/2012 13:00:00*2.38777*2.38847*2.38849*2.38717
03/22/2012 13:05:00*2.38847*2.38783*2.38906*2.38783
03/22/2012 13:10:00*2.38783*2.38756*2.38798*2.38657
03/22/2012 13:15:00*2.38756*2.38707*2.38807*2.38674
03/22/2012 13:20:00*2.38707*2.38748*2.38781*2.38677
03/22/2012 13:25:00*2.38748*2.3881*2.38842*2.38719
03/22/2012 13:30:00*2.3881*2.38777*2.38819*2.38728
03/22/2012 13:35:00*2.38777*2.387*2.38777*2.387
03/22/2012 13:40:00*2.387*2.38644*2.38772*2.38598
03/22/2012 13:45:00*2.38644*2.38649*2.38659*2.38585
03/22/2012 13:50:00*2.38649*2.38704*2.38704*2.38639
03/22/2012 13:55:00*2.38704*2.38639*2.38733*2.38639
03/22/2012 14:00:00*2.38639*2.38669*2.38679*2.3856
03/22/2012 14:05:00*2.38669*2.38643*2.38669*2.38596
03/22/2012 14:10:00*2.38643*2.38614*2.38643*2.38603
03/22/2012 14:15:00*2.38614*2.38611*2.38634*2.38578
03/22/2012 14:20:00*2.38611*2.38524*2.38611*2.38524
03/22/2012 14:25:00*2.38524*2.38563*2.38571*2.38499
03/22/2012 14:30:00*2.38563*2.3856*2.3859*2.385
03/22/2012 14:35:00*2.3856*2.38499*2.38572*2.38491
03/22/2012 14:40:00*2.38499*2.38572*2.38583*2.38489
03/22/2012 14:45:00*2.38572*2.38561*2.38606*2.38507
03/22/2012 14:50:00*2.38561*2.38586*2.38595*2.38491
03/22/2012 14:55:00*2.38586*2.38633*2.38633*2.38559
03/22/2012 15:00:00*2.38633*2.38615*2.38633*2.38539
03/22/2012 15:05:00*2.38615*2.38616*2.38644*2.38545
03/22/2012 15:10:00*2.38616*2.38627*2.38658*2.38571
03/22/2012 15:15:00*2.38627*2.38683*2.38714*2.38599
03/22/2012 15:20:00*2.38683*2.38658*2.38727*2.38623
03/22/2012 15:25:00*2.38658*2.38678*2.38705*2.38643
03/22/2012 15:30:00*2.38678*2.38703*2.38703*2.38669
03/22/2012 15:35:00*2.38703*2.38689*2.38716*2.3863
03/22/2012 15:40:00*2.38689*2.38691*2.38741*2.38689
03/22/2012 15:45:00*2.38691*2.38676*2.38733*2.38653
03/22/2012 15:50:00*2.38676*2.38664*2.38696*2.38628
03/22/2012 15:55:00*2.38664*2.38665*2.38691*2.38641
03/22/2012 16:00:00*2.38665*2.38634*2.38666*2.38609
03/22/2012 16:05:00*2.38634*2.38704*2.38864*2.38634
03/22/2012 16:10:00*2.38704*2.3864*2.38704*2.3864
03/22/2012 16:15:00*2.3864*2.38636*2.38704*2.38579
03/22/2012 16:20:00*2.38636*2.38686*2.38735*2.38634
03/22/2012 16:25:00*2.38686*2.38625*2.38688*2.38625
03/22/2012 16:30:00*2.38625*2.38657*2.3867*2.38509
03/22/2012 16:35:00*2.38657*2.38653*2.38688*2.38595
03/22/2012 16:40:00*2.38653*2.38674*2.38674*2.38509
03/22/2012 16:45:00*2.38674*2.38758*2.38764*2.38589
03/22/2012 16:50:00*2.38758*2.38818*2.38818*2.38755
03/22/2012 16:55:00*2.38818*2.38856*2.38869*2.38749
03/22/2012 17:00:00*2.38856*2.38779*2.38856*2.38759
